SK D&D Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13,100.00	13,150.00	12,920.00	12,920.00	12,920.00	22,906
2026-04-20	13,030.00	13,150.00	12,960.00	13,100.00	13,100.00	16,454
2026-04-17	13,150.00	13,150.00	12,940.00	13,030.00	13,030.00	11,800
2026-04-16	12,940.00	13,180.00	12,940.00	13,170.00	13,170.00	33,416
2026-04-15	13,080.00	13,080.00	12,900.00	12,940.00	12,940.00	32,652
2026-04-14	12,850.00	12,970.00	12,810.00	12,900.00	12,900.00	23,490
2026-04-13	12,750.00	12,850.00	12,740.00	12,800.00	12,800.00	20,340
2026-04-10	12,920.00	12,920.00	12,790.00	12,820.00	12,820.00	20,216
2026-04-09	12,970.00	12,970.00	12,770.00	12,810.00	12,810.00	15,290
2026-04-08	12,980.00	13,000.00	12,780.00	12,850.00	12,850.00	31,531
2026-04-07	12,950.00	13,010.00	12,860.00	12,860.00	12,860.00	12,447
2026-04-06	12,930.00	12,990.00	12,880.00	12,950.00	12,950.00	22,071
2026-04-03	13,100.00	13,100.00	12,900.00	12,930.00	12,930.00	12,797
2026-04-02	13,020.00	13,500.00	12,870.00	12,920.00	12,920.00	31,046
2026-04-01	13,000.00	13,190.00	12,950.00	13,120.00	13,120.00	22,204
2026-03-31	12,980.00	13,150.00	12,790.00	12,910.00	12,910.00	51,755
2026-03-30	12,880.00	12,890.00	12,750.00	12,890.00	12,890.00	25,975
2026-03-27	13,040.00	13,240.00	12,760.00	12,980.00	12,980.00	69,901
2026-03-26	13,120.00	13,290.00	13,010.00	13,040.00	13,040.00	12,158
2026-03-25	13,280.00	13,280.00	13,070.00	13,160.00	13,160.00	12,002
2026-03-24	13,010.00	13,190.00	12,830.00	13,190.00	13,190.00	27,836
2026-03-23	13,260.00	13,260.00	12,900.00	13,000.00	13,000.00	43,613
2026-03-20	13,480.00	13,750.00	13,250.00	13,300.00	13,300.00	62,021
2026-03-19	13,060.00	13,420.00	12,880.00	13,200.00	13,200.00	45,029
2026-03-18	13,290.00	13,360.00	13,030.00	13,060.00	13,060.00	62,206
2026-03-17	13,450.00	13,450.00	13,240.00	13,300.00	13,300.00	29,299
2026-03-16	13,600.00	13,650.00	13,300.00	13,450.00	13,450.00	42,877
2026-03-13	13,080.00	13,590.00	12,980.00	13,430.00	13,430.00	164,375
2026-03-12	12,750.00	13,140.00	12,660.00	13,030.00	13,030.00	87,874
2026-03-11	12,830.00	12,970.00	12,660.00	12,700.00	12,700.00	107,125
2026-03-10	12,750.00	12,850.00	12,590.00	12,770.00	12,770.00	20,386
2026-03-09	12,750.00	12,750.00	12,370.00	12,740.00	12,740.00	30,692
2026-03-06	12,580.00	12,870.00	12,450.00	12,850.00	12,850.00	62,437
2026-03-05	12,260.00	12,650.00	12,260.00	12,620.00	12,620.00	66,563
2026-03-04	12,570.00	12,570.00	12,000.00	12,160.00	12,160.00	213,014
2026-03-03	12,930.00	13,000.00	12,650.00	12,660.00	12,660.00	73,389
2026-02-27	12,800.00	13,040.00	12,800.00	12,930.00	12,930.00	27,643
2026-02-26	13,030.00	13,270.00	12,800.00	12,900.00	12,900.00	48,450
2026-02-25	13,320.00	13,380.00	13,120.00	13,160.00	13,160.00	30,577
2026-02-24	13,540.00	13,570.00	13,260.00	13,370.00	13,370.00	48,358
2026-02-23	13,440.00	13,810.00	13,310.00	13,540.00	13,540.00	104,115
2026-02-20	12,820.00	13,600.00	12,820.00	13,380.00	13,380.00	236,480
2026-02-19	12,790.00	12,830.00	12,690.00	12,790.00	12,790.00	49,259
2026-02-13	12,680.00	13,130.00	12,570.00	12,700.00	12,700.00	110,982
2026-02-12	12,710.00	12,780.00	12,620.00	12,670.00	12,670.00	45,581
2026-02-11	12,720.00	12,800.00	12,650.00	12,710.00	12,710.00	60,841
2026-02-10	12,720.00	12,880.00	12,630.00	12,720.00	12,720.00	50,563
2026-02-09	12,900.00	12,930.00	12,680.00	12,720.00	12,720.00	25,336
2026-02-06	12,700.00	12,790.00	12,600.00	12,730.00	12,730.00	30,564
2026-02-05	12,790.00	12,850.00	12,660.00	12,790.00	12,790.00	40,555
2026-02-04	12,680.00	12,860.00	12,620.00	12,800.00	12,800.00	33,011
2026-02-03	12,610.00	12,690.00	12,580.00	12,660.00	12,660.00	18,802
2026-02-02	12,610.00	12,700.00	12,550.00	12,600.00	12,600.00	40,844
2026-01-30	12,720.00	12,720.00	12,560.00	12,610.00	12,610.00	30,471
2026-01-29	12,610.00	12,690.00	12,580.00	12,650.00	12,650.00	32,974
2026-01-28	12,680.00	12,700.00	12,640.00	12,640.00	12,640.00	27,429
2026-01-27	12,720.00	12,720.00	12,660.00	12,690.00	12,690.00	18,931
2026-01-26	12,670.00	12,720.00	12,660.00	12,690.00	12,690.00	20,508
2026-01-23	12,740.00	12,770.00	12,650.00	12,740.00	12,740.00	24,497
2026-01-22	12,660.00	12,740.00	12,660.00	12,680.00	12,680.00	12,245

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	136.0664 KRW
2025-03-28	272.1328 KRW
2024-08-09	136.0664 KRW
2023-12-27	272.1327 KRW
2023-06-29	272.1327 KRW
2022-12-28	272.1327 KRW
2022-06-29	272.1327 KRW
2021-12-29	544.2654 KRW
2020-12-29	408.1991 KRW
2019-12-27	408.1991 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.