SK D&D Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 12,630.00 | 12,720.00 | 12,630.00 | 12,710.00 | 12,710.00 | 32,049 |
| 2026-01-20 | 12,700.00 | 12,790.00 | 12,680.00 | 12,700.00 | 12,700.00 | 36,893 |
| 2026-01-19 | 12,620.00 | 12,750.00 | 12,570.00 | 12,740.00 | 12,740.00 | 44,350 |
| 2026-01-16 | 12,660.00 | 12,690.00 | 12,610.00 | 12,620.00 | 12,620.00 | 26,967 |
| 2026-01-15 | 12,700.00 | 12,720.00 | 12,650.00 | 12,680.00 | 12,680.00 | 26,570 |
| 2026-01-14 | 12,660.00 | 12,740.00 | 12,650.00 | 12,710.00 | 12,710.00 | 21,195 |
| 2026-01-13 | 12,680.00 | 12,740.00 | 12,630.00 | 12,660.00 | 12,660.00 | 49,341 |
| 2026-01-12 | 12,790.00 | 12,790.00 | 12,670.00 | 12,690.00 | 12,690.00 | 34,434 |
| 2026-01-09 | 12,690.00 | 12,840.00 | 12,690.00 | 12,780.00 | 12,780.00 | 15,894 |
| 2026-01-08 | 13,150.00 | 13,150.00 | 12,690.00 | 12,690.00 | 12,690.00 | 55,782 |
| 2026-01-07 | 13,330.00 | 13,340.00 | 13,010.00 | 13,150.00 | 13,150.00 | 18,753 |
| 2026-01-06 | 13,300.00 | 13,400.00 | 12,990.00 | 13,330.00 | 13,330.00 | 30,646 |
| 2026-01-05 | 13,610.00 | 13,750.00 | 12,900.00 | 13,300.00 | 13,300.00 | 87,655 |
| 2026-01-02 | 12,690.00 | 13,700.00 | 12,690.00 | 13,580.00 | 13,580.00 | 148,259 |
| 2025-12-30 | 12,740.00 | 12,740.00 | 12,670.00 | 12,690.00 | 12,690.00 | 48,146 |
| 2025-12-29 | 12,710.00 | 12,750.00 | 12,690.00 | 12,730.00 | 12,730.00 | 24,529 |
| 2025-12-26 | 12,720.00 | 12,750.00 | 12,720.00 | 12,740.00 | 12,740.00 | 63,449 |
| 2025-12-24 | 12,730.00 | 12,760.00 | 12,690.00 | 12,740.00 | 12,740.00 | 126,865 |
| 2025-12-23 | 12,710.00 | 12,750.00 | 12,710.00 | 12,740.00 | 12,740.00 | 190,360 |
| 2025-12-22 | 12,680.00 | 12,730.00 | 12,680.00 | 12,720.00 | 12,720.00 | 45,724 |
| 2025-12-19 | 12,680.00 | 12,710.00 | 12,680.00 | 12,710.00 | 12,710.00 | 10,399 |
| 2025-12-18 | 12,670.00 | 12,710.00 | 12,670.00 | 12,680.00 | 12,680.00 | 10,072 |
| 2025-12-17 | 12,680.00 | 12,720.00 | 12,670.00 | 12,700.00 | 12,700.00 | 9,574 |
| 2025-12-16 | 12,690.00 | 12,700.00 | 12,670.00 | 12,680.00 | 12,680.00 | 22,577 |
| 2025-12-15 | 12,680.00 | 12,690.00 | 12,670.00 | 12,670.00 | 12,670.00 | 9,712 |
| 2025-12-12 | 12,720.00 | 12,720.00 | 12,670.00 | 12,680.00 | 12,680.00 | 18,858 |
| 2025-12-11 | 12,680.00 | 12,720.00 | 12,680.00 | 12,700.00 | 12,700.00 | 24,873 |
| 2025-12-10 | 12,680.00 | 12,750.00 | 12,680.00 | 12,700.00 | 12,700.00 | 39,358 |
| 2025-12-09 | 12,660.00 | 12,730.00 | 12,660.00 | 12,720.00 | 12,720.00 | 30,167 |
| 2025-12-08 | 12,670.00 | 12,710.00 | 12,670.00 | 12,670.00 | 12,670.00 | 17,705 |
| 2025-12-05 | 12,660.00 | 12,710.00 | 12,660.00 | 12,670.00 | 12,670.00 | 20,345 |
| 2025-12-04 | 12,640.00 | 12,680.00 | 12,640.00 | 12,680.00 | 12,680.00 | 13,240 |
| 2025-12-03 | 12,650.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | 16,949 |
| 2025-12-02 | 12,640.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | 3,419 |
| 2025-12-01 | 12,640.00 | 12,670.00 | 12,640.00 | 12,650.00 | 12,650.00 | 18,001 |
| 2025-11-28 | 12,650.00 | 12,660.00 | 12,640.00 | 12,640.00 | 12,640.00 | 19,810 |
| 2025-11-27 | 12,640.00 | 12,650.00 | 12,630.00 | 12,630.00 | 12,630.00 | 14,579 |
| 2025-11-26 | 12,650.00 | 12,670.00 | 12,630.00 | 12,640.00 | 12,640.00 | 10,932 |
| 2025-11-25 | 12,630.00 | 12,650.00 | 12,620.00 | 12,630.00 | 12,630.00 | 26,017 |
| 2025-11-24 | 12,620.00 | 12,650.00 | 12,620.00 | 12,640.00 | 12,640.00 | 15,762 |
| 2025-11-21 | 12,620.00 | 12,650.00 | 12,590.00 | 12,630.00 | 12,630.00 | 42,040 |
| 2025-11-20 | 12,630.00 | 12,660.00 | 12,630.00 | 12,630.00 | 12,630.00 | 16,548 |
| 2025-11-19 | 12,620.00 | 12,640.00 | 12,620.00 | 12,630.00 | 12,630.00 | 32,728 |
| 2025-11-18 | 12,620.00 | 12,640.00 | 12,610.00 | 12,620.00 | 12,620.00 | 31,893 |
| 2025-11-17 | 12,640.00 | 12,640.00 | 12,620.00 | 12,620.00 | 12,620.00 | 35,272 |
| 2025-11-14 | 12,630.00 | 12,650.00 | 12,620.00 | 12,630.00 | 12,630.00 | 89,385 |
| 2025-11-13 | 12,630.00 | 12,670.00 | 12,620.00 | 12,660.00 | 12,660.00 | 39,923 |
| 2025-11-12 | 12,640.00 | 12,670.00 | 12,630.00 | 12,640.00 | 12,640.00 | 56,325 |
| 2025-11-11 | 12,670.00 | 12,690.00 | 12,630.00 | 12,640.00 | 12,640.00 | 57,171 |
| 2025-11-10 | 12,630.00 | 12,680.00 | 12,630.00 | 12,670.00 | 12,670.00 | 33,774 |
| 2025-11-07 | 12,650.00 | 12,670.00 | 12,620.00 | 12,660.00 | 12,660.00 | 51,830 |
| 2025-11-06 | 12,650.00 | 12,680.00 | 12,640.00 | 12,650.00 | 12,650.00 | 33,597 |
| 2025-11-05 | 12,670.00 | 12,700.00 | 12,620.00 | 12,650.00 | 12,650.00 | 184,411 |
| 2025-11-04 | 12,730.00 | 12,730.00 | 12,640.00 | 12,670.00 | 12,670.00 | 99,470 |
| 2025-11-03 | 12,740.00 | 12,740.00 | 12,670.00 | 12,740.00 | 12,740.00 | 171,838 |
| 2025-10-31 | 12,740.00 | 12,800.00 | 12,680.00 | 12,750.00 | 12,750.00 | 58,968 |
| 2025-10-30 | 12,660.00 | 12,770.00 | 12,660.00 | 12,750.00 | 12,750.00 | 35,439 |
| 2025-10-29 | 12,600.00 | 12,720.00 | 12,600.00 | 12,720.00 | 12,720.00 | 180,975 |
| 2025-10-28 | 12,720.00 | 12,720.00 | 12,600.00 | 12,600.00 | 12,600.00 | 160,875 |
| 2025-10-27 | 12,710.00 | 12,720.00 | 12,690.00 | 12,690.00 | 12,690.00 | 417,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 136.0664 KRW |
| 2025-03-28 | 272.1328 KRW |
| 2024-08-09 | 136.0664 KRW |
| 2023-12-27 | 272.1327 KRW |
| 2023-06-29 | 272.1327 KRW |
| 2022-12-28 | 272.1327 KRW |
| 2022-06-29 | 272.1327 KRW |
| 2021-12-29 | 544.2654 KRW |
| 2020-12-29 | 408.1991 KRW |
| 2019-12-27 | 408.1991 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.