Incar Financial Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,810.00 | 11,810.00 | 11,470.00 | 11,520.00 | 11,190.09 | 98,342 |
| 2025-10-22 | 12,200.00 | 12,200.00 | 11,510.00 | 11,780.00 | 11,442.65 | 266,839 |
| 2025-10-21 | 12,720.00 | 13,280.00 | 11,990.00 | 12,080.00 | 11,734.06 | 201,814 |
| 2025-10-20 | 12,700.00 | 12,940.00 | 12,680.00 | 12,800.00 | 12,433.44 | 42,426 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.