Incar Financial Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,750.00 | 10,070.00 | 9,360.00 | 10,060.00 | 10,060.00 | 61,453 |
| 2026-10-16 | 9,460.00 | 9,930.00 | 9,460.00 | 9,700.00 | 9,700.00 | 38,628 |
| 2026-10-15 | 9,840.00 | 9,840.00 | 9,380.00 | 9,530.00 | 9,530.00 | 97,294 |
| 2026-10-14 | 9,880.00 | 9,920.00 | 9,510.00 | 9,550.00 | 9,550.00 | 73,055 |
| 2026-10-13 | 9,570.00 | 9,910.00 | 9,400.00 | 9,840.00 | 9,840.00 | 86,038 |
| 2026-10-12 | 10,000.00 | 10,040.00 | 9,620.00 | 9,730.00 | 9,730.00 | 38,160 |
| 2026-10-08 | 9,990.00 | 10,070.00 | 9,690.00 | 9,910.00 | 9,910.00 | 32,475 |
| 2026-10-07 | 9,630.00 | 9,990.00 | 9,630.00 | 9,930.00 | 9,930.00 | 39,604 |
| 2026-10-06 | 9,560.00 | 9,900.00 | 9,560.00 | 9,690.00 | 9,690.00 | 49,608 |
| 2026-10-02 | 9,950.00 | 9,980.00 | 9,530.00 | 9,650.00 | 9,650.00 | 53,417 |
| 2026-10-01 | 9,440.00 | 10,000.00 | 9,330.00 | 10,000.00 | 10,000.00 | 98,884 |
| 2026-09-30 | 9,900.00 | 9,940.00 | 9,350.00 | 9,440.00 | 9,440.00 | 64,651 |
| 2026-09-29 | 9,840.00 | 9,950.00 | 9,580.00 | 9,760.00 | 9,760.00 | 86,981 |
| 2026-09-28 | 9,990.00 | 10,150.00 | 9,800.00 | 9,900.00 | 9,900.00 | 49,132 |
| 2026-09-23 | 10,060.00 | 10,060.00 | 9,860.00 | 9,990.00 | 9,990.00 | 52,020 |
| 2026-09-22 | 10,310.00 | 10,310.00 | 9,900.00 | 10,010.00 | 10,010.00 | 75,265 |
| 2026-09-21 | 10,380.00 | 10,530.00 | 10,010.00 | 10,210.00 | 10,210.00 | 111,154 |
| 2026-09-18 | 10,570.00 | 10,630.00 | 10,470.00 | 10,630.00 | 10,630.00 | 55,953 |
| 2026-09-17 | 10,500.00 | 10,620.00 | 10,300.00 | 10,570.00 | 10,570.00 | 51,242 |
| 2026-09-16 | 10,790.00 | 10,790.00 | 10,310.00 | 10,360.00 | 10,360.00 | 39,405 |
| 2026-09-15 | 10,680.00 | 10,890.00 | 10,610.00 | 10,690.00 | 10,690.00 | 46,522 |
| 2026-09-14 | 10,290.00 | 10,820.00 | 10,120.00 | 10,790.00 | 10,790.00 | 64,678 |
| 2026-09-11 | 10,260.00 | 10,550.00 | 10,260.00 | 10,490.00 | 10,490.00 | 60,591 |
| 2026-09-10 | 10,110.00 | 10,570.00 | 10,090.00 | 10,570.00 | 10,570.00 | 76,951 |
| 2026-09-09 | 10,500.00 | 10,630.00 | 10,100.00 | 10,200.00 | 10,200.00 | 89,845 |
| 2026-09-08 | 10,900.00 | 11,000.00 | 10,550.00 | 10,600.00 | 10,600.00 | 70,515 |
| 2026-09-07 | 10,770.00 | 11,200.00 | 10,650.00 | 11,050.00 | 11,050.00 | 90,418 |
| 2026-09-04 | 11,130.00 | 11,190.00 | 10,580.00 | 10,650.00 | 10,650.00 | 104,703 |
| 2026-09-03 | 11,070.00 | 11,470.00 | 11,010.00 | 11,110.00 | 11,110.00 | 92,792 |
| 2026-09-02 | 11,310.00 | 11,460.00 | 10,970.00 | 10,970.00 | 10,970.00 | 91,324 |
| 2026-09-01 | 10,660.00 | 11,380.00 | 10,650.00 | 11,310.00 | 11,310.00 | 166,565 |
| 2026-08-31 | 10,690.00 | 10,800.00 | 10,560.00 | 10,750.00 | 10,750.00 | 67,125 |
| 2026-08-28 | 10,480.00 | 10,920.00 | 10,450.00 | 10,900.00 | 10,900.00 | 35,154 |
| 2026-08-27 | 10,550.00 | 10,870.00 | 10,420.00 | 10,650.00 | 10,650.00 | 63,513 |
| 2026-08-26 | 10,670.00 | 10,750.00 | 10,560.00 | 10,640.00 | 10,640.00 | 42,314 |
| 2026-08-25 | 10,410.00 | 10,770.00 | 10,110.00 | 10,770.00 | 10,770.00 | 53,718 |
| 2026-08-24 | 10,680.00 | 10,780.00 | 10,370.00 | 10,490.00 | 10,490.00 | 46,900 |
| 2026-08-21 | 10,610.00 | 10,780.00 | 10,510.00 | 10,780.00 | 10,780.00 | 56,326 |
| 2026-08-20 | 10,780.00 | 10,870.00 | 10,570.00 | 10,830.00 | 10,830.00 | 52,501 |
| 2026-08-19 | 10,720.00 | 10,870.00 | 10,510.00 | 10,510.00 | 10,510.00 | 61,110 |
| 2026-08-18 | 10,660.00 | 10,940.00 | 10,570.00 | 10,940.00 | 10,940.00 | 113,624 |
| 2026-08-14 | 10,510.00 | 10,840.00 | 10,510.00 | 10,710.00 | 10,710.00 | 70,558 |
| 2026-08-13 | 10,580.00 | 10,770.00 | 10,420.00 | 10,730.00 | 10,730.00 | 70,337 |
| 2026-08-12 | 10,850.00 | 10,900.00 | 10,550.00 | 10,790.00 | 10,790.00 | 94,874 |
| 2026-08-11 | 10,600.00 | 11,020.00 | 10,520.00 | 10,980.00 | 10,980.00 | 129,711 |
| 2026-08-10 | 10,360.00 | 10,800.00 | 10,360.00 | 10,730.00 | 10,730.00 | 105,914 |
| 2026-08-07 | 10,560.00 | 10,690.00 | 10,160.00 | 10,530.00 | 10,530.00 | 129,025 |
| 2026-08-06 | 10,150.00 | 10,700.00 | 10,150.00 | 10,660.00 | 10,660.00 | 117,833 |
| 2026-08-05 | 10,220.00 | 10,480.00 | 10,080.00 | 10,360.00 | 10,360.00 | 124,307 |
| 2026-08-04 | 9,690.00 | 10,390.00 | 9,690.00 | 10,350.00 | 10,350.00 | 181,089 |
| 2026-08-03 | 9,700.00 | 10,290.00 | 9,630.00 | 9,780.00 | 9,780.00 | 111,117 |
| 2026-07-31 | 9,590.00 | 10,170.00 | 9,400.00 | 9,990.00 | 9,990.00 | 115,273 |
| 2026-07-30 | 9,440.00 | 9,760.00 | 9,000.00 | 9,490.00 | 9,490.00 | 152,437 |
| 2026-07-29 | 9,650.00 | 9,650.00 | 9,010.00 | 9,430.00 | 9,430.00 | 192,846 |
| 2026-07-28 | 9,630.00 | 9,900.00 | 9,310.00 | 9,460.00 | 9,460.00 | 125,551 |
| 2026-07-27 | 9,800.00 | 10,010.00 | 9,600.00 | 9,900.00 | 9,900.00 | 101,927 |
| 2026-07-24 | 9,540.00 | 9,810.00 | 9,540.00 | 9,630.00 | 9,630.00 | 99,693 |
| 2026-07-23 | 9,830.00 | 9,930.00 | 9,490.00 | 9,850.00 | 9,850.00 | 80,984 |
| 2026-07-22 | 9,760.00 | 9,970.00 | 9,550.00 | 9,550.00 | 9,550.00 | 66,294 |
| 2026-07-21 | 9,820.00 | 9,980.00 | 9,500.00 | 9,930.00 | 9,930.00 | 81,503 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.