NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,270.00 | 9,540.00 | 9,160.00 | 9,520.00 | 9,520.00 | 35,203 |
| 2026-10-16 | 8,890.00 | 9,480.00 | 8,810.00 | 9,480.00 | 9,480.00 | 64,624 |
| 2026-10-15 | 9,130.00 | 9,390.00 | 8,530.00 | 8,880.00 | 8,880.00 | 185,580 |
| 2026-10-14 | 9,850.00 | 9,940.00 | 9,450.00 | 9,540.00 | 9,540.00 | 44,621 |
| 2026-10-13 | 9,700.00 | 9,700.00 | 9,300.00 | 9,580.00 | 9,580.00 | 66,636 |
| 2026-10-12 | 10,300.00 | 10,360.00 | 9,720.00 | 9,730.00 | 9,730.00 | 139,905 |
| 2026-10-08 | 10,560.00 | 10,560.00 | 10,040.00 | 10,400.00 | 10,400.00 | 99,200 |
| 2026-10-07 | 10,960.00 | 11,100.00 | 10,450.00 | 10,520.00 | 10,520.00 | 100,390 |
| 2026-10-06 | 11,400.00 | 11,400.00 | 10,880.00 | 10,960.00 | 10,960.00 | 140,125 |
| 2026-10-02 | 10,580.00 | 11,940.00 | 10,380.00 | 11,290.00 | 11,290.00 | 803,212 |
| 2026-10-01 | 10,200.00 | 10,450.00 | 10,050.00 | 10,430.00 | 10,430.00 | 50,631 |
| 2026-09-30 | 10,150.00 | 10,380.00 | 10,100.00 | 10,110.00 | 10,110.00 | 38,696 |
| 2026-09-29 | 10,570.00 | 10,780.00 | 9,960.00 | 10,150.00 | 10,150.00 | 122,838 |
| 2026-09-28 | 10,420.00 | 10,670.00 | 10,070.00 | 10,570.00 | 10,570.00 | 122,884 |
| 2026-09-23 | 10,500.00 | 10,550.00 | 10,230.00 | 10,410.00 | 10,410.00 | 93,581 |
| 2026-09-22 | 10,590.00 | 10,600.00 | 10,340.00 | 10,350.00 | 10,350.00 | 94,014 |
| 2026-09-21 | 10,370.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 164,860 |
| 2026-09-18 | 10,380.00 | 10,660.00 | 10,130.00 | 10,190.00 | 10,190.00 | 161,579 |
| 2026-09-17 | 10,380.00 | 10,570.00 | 10,170.00 | 10,200.00 | 10,200.00 | 119,692 |
| 2026-09-16 | 10,540.00 | 10,580.00 | 10,130.00 | 10,280.00 | 10,280.00 | 162,903 |
| 2026-09-15 | 10,440.00 | 11,190.00 | 10,320.00 | 10,540.00 | 10,540.00 | 434,780 |
| 2026-09-14 | 10,930.00 | 11,020.00 | 10,420.00 | 10,530.00 | 10,530.00 | 170,913 |
| 2026-09-11 | 11,700.00 | 11,700.00 | 10,920.00 | 11,090.00 | 11,090.00 | 304,671 |
| 2026-09-10 | 12,450.00 | 12,530.00 | 11,700.00 | 11,830.00 | 11,830.00 | 403,533 |
| 2026-09-09 | 12,850.00 | 13,150.00 | 12,020.00 | 12,350.00 | 12,350.00 | 445,006 |
| 2026-09-08 | 12,460.00 | 13,240.00 | 11,760.00 | 12,850.00 | 12,850.00 | 1,910,788 |
| 2026-09-07 | 9,870.00 | 11,880.00 | 9,830.00 | 11,880.00 | 11,880.00 | 1,438,839 |
| 2026-09-04 | 9,120.00 | 9,480.00 | 8,760.00 | 9,140.00 | 9,140.00 | 148,531 |
| 2026-09-03 | 8,750.00 | 9,200.00 | 8,720.00 | 9,120.00 | 9,120.00 | 125,359 |
| 2026-09-02 | 8,750.00 | 8,890.00 | 8,630.00 | 8,720.00 | 8,720.00 | 55,785 |
| 2026-09-01 | 9,040.00 | 9,050.00 | 8,690.00 | 8,960.00 | 8,960.00 | 109,222 |
| 2026-08-31 | 9,000.00 | 9,040.00 | 8,590.00 | 9,040.00 | 9,040.00 | 124,599 |
| 2026-08-28 | 9,250.00 | 9,270.00 | 8,920.00 | 9,000.00 | 9,000.00 | 70,282 |
| 2026-08-27 | 9,140.00 | 9,230.00 | 9,010.00 | 9,230.00 | 9,230.00 | 64,649 |
| 2026-08-26 | 9,510.00 | 9,640.00 | 8,740.00 | 9,080.00 | 9,080.00 | 156,102 |
| 2026-08-25 | 9,700.00 | 9,740.00 | 9,050.00 | 9,530.00 | 9,530.00 | 184,311 |
| 2026-08-24 | 9,610.00 | 9,720.00 | 9,310.00 | 9,350.00 | 9,350.00 | 118,585 |
| 2026-08-21 | 10,100.00 | 10,100.00 | 9,560.00 | 9,610.00 | 9,610.00 | 238,699 |
| 2026-08-20 | 10,920.00 | 10,990.00 | 10,110.00 | 10,160.00 | 10,160.00 | 325,573 |
| 2026-08-19 | 10,840.00 | 11,920.00 | 10,410.00 | 10,890.00 | 10,890.00 | 732,283 |
| 2026-08-18 | 12,610.00 | 12,810.00 | 10,940.00 | 11,070.00 | 11,070.00 | 805,790 |
| 2026-08-14 | 10,540.00 | 13,050.00 | 10,520.00 | 12,330.00 | 12,330.00 | 3,608,812 |
| 2026-08-13 | 10,580.00 | 10,720.00 | 10,060.00 | 10,260.00 | 10,260.00 | 78,650 |
| 2026-08-12 | 10,480.00 | 10,870.00 | 10,250.00 | 10,470.00 | 10,470.00 | 50,462 |
| 2026-08-11 | 10,650.00 | 10,950.00 | 10,330.00 | 10,450.00 | 10,450.00 | 41,276 |
| 2026-08-10 | 10,150.00 | 10,700.00 | 9,980.00 | 10,650.00 | 10,650.00 | 86,092 |
| 2026-08-07 | 10,220.00 | 10,500.00 | 9,970.00 | 10,150.00 | 10,150.00 | 55,421 |
| 2026-08-06 | 10,650.00 | 10,650.00 | 10,160.00 | 10,220.00 | 10,220.00 | 86,160 |
| 2026-08-05 | 10,480.00 | 10,690.00 | 10,190.00 | 10,690.00 | 10,690.00 | 72,555 |
| 2026-08-04 | 10,220.00 | 10,670.00 | 9,720.00 | 10,240.00 | 10,240.00 | 73,838 |
| 2026-08-03 | 9,620.00 | 10,750.00 | 9,460.00 | 10,210.00 | 10,210.00 | 97,749 |
| 2026-07-31 | 9,500.00 | 9,850.00 | 8,910.00 | 9,610.00 | 9,610.00 | 61,284 |
| 2026-07-30 | 8,810.00 | 9,390.00 | 8,800.00 | 8,870.00 | 8,870.00 | 50,553 |
| 2026-07-29 | 10,380.00 | 10,790.00 | 8,490.00 | 9,280.00 | 9,280.00 | 105,935 |
| 2026-07-28 | 11,330.00 | 11,330.00 | 9,800.00 | 10,090.00 | 10,090.00 | 135,560 |
| 2026-07-27 | 10,790.00 | 11,420.00 | 10,620.00 | 11,330.00 | 11,330.00 | 65,726 |
| 2026-07-24 | 11,350.00 | 11,390.00 | 10,610.00 | 10,780.00 | 10,780.00 | 101,048 |
| 2026-07-23 | 11,250.00 | 11,990.00 | 11,240.00 | 11,630.00 | 11,630.00 | 107,592 |
| 2026-07-22 | 10,630.00 | 12,500.00 | 10,630.00 | 11,160.00 | 11,160.00 | 261,473 |
| 2026-07-21 | 10,660.00 | 11,000.00 | 10,330.00 | 10,560.00 | 10,560.00 | 45,398 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.