NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,270.00 | 9,540.00 | 9,160.00 | 9,520.00 | 9,520.00 | 35,203 |
| 2026-10-16 | 8,890.00 | 9,480.00 | 8,810.00 | 9,480.00 | 9,480.00 | 64,624 |
| 2026-10-15 | 9,130.00 | 9,390.00 | 8,530.00 | 8,880.00 | 8,880.00 | 185,580 |
| 2026-10-14 | 9,850.00 | 9,940.00 | 9,450.00 | 9,540.00 | 9,540.00 | 44,621 |
| 2026-10-13 | 9,700.00 | 9,700.00 | 9,300.00 | 9,580.00 | 9,580.00 | 66,636 |
| 2026-10-12 | 10,300.00 | 10,360.00 | 9,720.00 | 9,730.00 | 9,730.00 | 139,905 |
| 2026-10-08 | 10,560.00 | 10,560.00 | 10,040.00 | 10,400.00 | 10,400.00 | 99,200 |
| 2026-10-07 | 10,960.00 | 11,100.00 | 10,450.00 | 10,520.00 | 10,520.00 | 100,390 |
| 2026-10-06 | 11,400.00 | 11,400.00 | 10,880.00 | 10,960.00 | 10,960.00 | 140,125 |
| 2026-10-02 | 10,580.00 | 11,940.00 | 10,380.00 | 11,290.00 | 11,290.00 | 803,212 |
| 2026-10-01 | 10,200.00 | 10,450.00 | 10,050.00 | 10,430.00 | 10,430.00 | 50,631 |
| 2026-09-30 | 10,150.00 | 10,380.00 | 10,100.00 | 10,110.00 | 10,110.00 | 38,696 |
| 2026-09-29 | 10,570.00 | 10,780.00 | 9,960.00 | 10,150.00 | 10,150.00 | 122,838 |
| 2026-09-28 | 10,420.00 | 10,670.00 | 10,070.00 | 10,570.00 | 10,570.00 | 122,884 |
| 2026-09-23 | 10,500.00 | 10,550.00 | 10,230.00 | 10,410.00 | 10,410.00 | 93,581 |
| 2026-09-22 | 10,590.00 | 10,600.00 | 10,340.00 | 10,350.00 | 10,350.00 | 94,014 |
| 2026-09-21 | 10,370.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 164,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.