NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 8,270.00 | 8,320.00 | 7,800.00 | 8,080.00 | 5,116.15 | 36,123 |
| 2024-07-23 | 8,150.00 | 8,360.00 | 8,150.00 | 8,270.00 | 5,236.45 | 27,721 |
| 2024-07-22 | 8,540.00 | 8,660.00 | 8,170.00 | 8,290.00 | 5,249.12 | 42,694 |
| 2024-07-19 | 8,440.00 | 8,790.00 | 8,400.00 | 8,540.00 | 5,407.41 | 30,021 |
| 2024-07-18 | 8,860.00 | 8,860.00 | 8,490.00 | 8,530.00 | 5,401.08 | 59,661 |
| 2024-07-17 | 9,200.00 | 9,200.00 | 8,770.00 | 8,860.00 | 5,610.03 | 38,584 |
| 2024-07-16 | 9,050.00 | 9,210.00 | 8,980.00 | 9,000.00 | 5,698.68 | 23,329 |
| 2024-07-15 | 9,070.00 | 9,210.00 | 8,970.00 | 9,160.00 | 5,799.99 | 18,984 |
| 2024-07-12 | 9,100.00 | 9,180.00 | 8,990.00 | 9,070.00 | 5,743.00 | 48,445 |
| 2024-07-11 | 9,340.00 | 9,390.00 | 9,000.00 | 9,190.00 | 5,818.98 | 45,487 |
| 2024-07-10 | 9,310.00 | 9,390.00 | 9,180.00 | 9,190.00 | 5,818.98 | 13,458 |
| 2024-07-09 | 9,050.00 | 9,500.00 | 9,050.00 | 9,400.00 | 5,951.95 | 32,799 |
| 2024-07-08 | 8,980.00 | 9,090.00 | 8,900.00 | 9,050.00 | 5,730.34 | 16,323 |
| 2024-07-05 | 9,170.00 | 9,350.00 | 8,910.00 | 9,080.00 | 5,749.33 | 64,723 |
| 2024-07-04 | 9,270.00 | 9,490.00 | 9,240.00 | 9,300.00 | 5,888.63 | 28,209 |
| 2024-07-03 | 9,690.00 | 9,690.00 | 9,320.00 | 9,360.00 | 5,926.63 | 22,911 |
| 2024-07-02 | 9,680.00 | 9,680.00 | 9,200.00 | 9,680.00 | 6,129.25 | 36,139 |
| 2024-07-01 | 9,630.00 | 9,630.00 | 9,400.00 | 9,520.00 | 6,027.94 | 16,341 |
| 2024-06-28 | 9,560.00 | 9,700.00 | 9,560.00 | 9,650.00 | 6,110.25 | 9,277 |
| 2024-06-27 | 9,530.00 | 9,580.00 | 9,300.00 | 9,560.00 | 6,053.26 | 31,698 |
| 2024-06-26 | 9,380.00 | 9,700.00 | 9,320.00 | 9,530.00 | 6,034.27 | 25,755 |
| 2024-06-25 | 9,240.00 | 9,550.00 | 9,200.00 | 9,430.00 | 5,970.95 | 36,103 |
| 2024-06-24 | 9,770.00 | 9,840.00 | 9,200.00 | 9,360.00 | 5,926.63 | 79,831 |
| 2024-06-21 | 9,770.00 | 9,900.00 | 9,770.00 | 9,770.00 | 6,186.23 | 32,425 |
| 2024-06-20 | 10,000.00 | 10,000.00 | 9,770.00 | 9,870.00 | 6,249.55 | 60,978 |
| 2024-06-19 | 10,080.00 | 10,190.00 | 9,920.00 | 9,950.00 | 6,300.21 | 62,797 |
| 2024-06-18 | 9,970.00 | 10,170.00 | 9,970.00 | 10,080.00 | 6,382.52 | 36,214 |
| 2024-06-17 | 9,910.00 | 10,210.00 | 9,910.00 | 9,970.00 | 6,312.87 | 57,624 |
| 2024-06-14 | 10,110.00 | 10,350.00 | 9,900.00 | 9,910.00 | 6,274.88 | 91,149 |
| 2024-06-13 | 10,250.00 | 10,450.01 | 10,070.00 | 10,160.00 | 6,433.18 | 75,379 |
| 2024-06-12 | 10,100.00 | 10,600.01 | 10,100.00 | 10,340.00 | 6,547.15 | 75,238 |
| 2024-06-11 | 10,360.00 | 10,440.01 | 10,190.00 | 10,220.00 | 6,471.17 | 52,050 |
| 2024-06-10 | 10,500.01 | 10,800.01 | 10,370.01 | 10,420.01 | 6,597.80 | 99,373 |
| 2024-06-07 | 10,410.01 | 10,750.01 | 10,200.00 | 10,500.01 | 6,648.46 | 178,057 |
| 2024-06-05 | 10,200.00 | 10,500.01 | 10,040.00 | 10,490.01 | 6,642.13 | 82,149 |
| 2024-06-04 | 10,360.00 | 10,480.01 | 10,150.00 | 10,200.00 | 6,458.50 | 64,993 |
| 2024-06-03 | 10,010.00 | 10,360.00 | 10,010.00 | 10,360.00 | 6,559.81 | 78,999 |
| 2024-05-31 | 10,110.00 | 10,490.01 | 10,070.00 | 10,070.00 | 6,376.19 | 53,355 |
| 2024-05-30 | 10,060.00 | 10,290.00 | 9,900.00 | 10,290.00 | 6,515.49 | 53,251 |
| 2024-05-29 | 10,510.01 | 10,510.01 | 10,150.00 | 10,240.00 | 6,483.83 | 84,774 |
| 2024-05-28 | 10,150.00 | 10,590.01 | 10,150.00 | 10,500.01 | 6,648.46 | 168,091 |
| 2024-05-27 | 10,000.00 | 10,180.00 | 9,900.00 | 10,100.00 | 6,395.18 | 66,390 |
| 2024-05-24 | 9,830.00 | 10,000.00 | 9,720.00 | 10,000.00 | 6,331.87 | 45,544 |
| 2024-05-23 | 10,150.00 | 10,150.00 | 9,800.00 | 9,830.00 | 6,224.22 | 47,995 |
| 2024-05-22 | 9,880.00 | 10,000.00 | 9,780.00 | 10,000.00 | 6,331.87 | 54,352 |
| 2024-05-21 | 10,000.00 | 10,130.00 | 9,770.00 | 9,910.00 | 6,274.88 | 91,779 |
| 2024-05-20 | 9,920.00 | 9,950.00 | 9,700.00 | 9,920.00 | 6,281.21 | 39,573 |
| 2024-05-17 | 9,920.00 | 10,150.00 | 9,910.00 | 9,920.00 | 6,281.21 | 56,674 |
| 2024-05-16 | 10,000.00 | 10,250.00 | 9,940.00 | 9,950.00 | 6,300.21 | 95,973 |
| 2024-05-14 | 9,800.00 | 9,990.00 | 9,700.00 | 9,880.00 | 6,255.88 | 58,522 |
| 2024-05-13 | 9,760.00 | 9,880.00 | 9,640.00 | 9,800.00 | 6,205.23 | 47,407 |
| 2024-05-10 | 9,710.00 | 9,930.00 | 9,710.00 | 9,860.00 | 6,243.22 | 47,988 |
| 2024-05-09 | 10,110.00 | 10,110.00 | 9,760.00 | 9,770.00 | 6,186.23 | 98,370 |
| 2024-05-08 | 10,100.00 | 10,350.00 | 10,000.00 | 10,110.00 | 6,401.52 | 52,125 |
| 2024-05-07 | 10,070.00 | 10,290.00 | 10,050.00 | 10,280.00 | 6,509.16 | 43,450 |
| 2024-05-03 | 10,210.00 | 10,210.00 | 9,950.00 | 10,070.00 | 6,376.19 | 47,028 |
| 2024-05-02 | 10,310.00 | 10,420.01 | 10,100.00 | 10,190.00 | 6,452.17 | 45,121 |
| 2024-04-30 | 10,370.01 | 10,780.01 | 10,230.00 | 10,320.00 | 6,534.49 | 90,762 |
| 2024-04-29 | 10,000.00 | 10,480.01 | 9,950.00 | 10,370.01 | 6,566.14 | 85,033 |
| 2024-04-26 | 9,840.00 | 10,200.00 | 9,760.00 | 9,930.00 | 6,287.54 | 137,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.