NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10,120.00 | 10,140.00 | 9,760.00 | 9,840.00 | 6,230.56 | 72,267 |
| 2024-04-24 | 9,810.00 | 10,250.00 | 9,810.00 | 10,120.00 | 6,407.85 | 79,134 |
| 2024-04-23 | 9,940.00 | 10,130.00 | 9,510.00 | 9,770.00 | 6,186.23 | 54,205 |
| 2024-04-22 | 9,810.00 | 10,140.00 | 9,810.00 | 9,940.00 | 6,293.87 | 58,005 |
| 2024-04-19 | 10,040.00 | 10,200.00 | 9,470.00 | 9,810.00 | 6,211.56 | 80,496 |
| 2024-04-18 | 9,710.00 | 10,150.00 | 9,710.00 | 10,050.00 | 6,363.52 | 54,067 |
| 2024-04-17 | 10,040.00 | 10,200.00 | 9,900.00 | 9,950.00 | 6,300.21 | 67,180 |
| 2024-04-16 | 9,910.00 | 10,350.00 | 9,900.00 | 10,130.00 | 6,414.18 | 81,328 |
| 2024-04-15 | 9,950.00 | 10,070.00 | 9,610.00 | 10,000.00 | 6,331.87 | 82,170 |
| 2024-04-12 | 10,180.00 | 10,360.00 | 9,990.00 | 10,010.00 | 6,338.20 | 81,439 |
| 2024-04-11 | 10,550.01 | 10,550.01 | 9,900.00 | 10,180.00 | 6,445.84 | 131,256 |
| 2024-04-09 | 10,570.01 | 10,930.01 | 10,550.01 | 10,550.01 | 6,680.12 | 70,098 |
| 2024-04-08 | 10,320.00 | 10,790.01 | 10,320.00 | 10,540.01 | 6,673.79 | 116,499 |
| 2024-04-05 | 10,600.01 | 10,850.01 | 10,350.00 | 10,350.00 | 6,553.48 | 71,857 |
| 2024-04-04 | 10,610.01 | 10,850.01 | 10,310.00 | 10,750.01 | 6,806.76 | 83,677 |
| 2024-04-03 | 10,800.01 | 11,050.01 | 10,600.01 | 10,600.01 | 6,711.78 | 85,369 |
| 2024-04-02 | 11,110.01 | 11,270.01 | 10,720.01 | 10,880.01 | 6,889.07 | 136,812 |
| 2024-04-01 | 10,690.01 | 11,250.01 | 10,680.01 | 11,180.01 | 7,079.03 | 176,742 |
| 2024-03-29 | 10,650.01 | 10,800.01 | 10,550.01 | 10,700.01 | 6,775.10 | 95,163 |
| 2024-03-28 | 10,990.01 | 11,000.01 | 10,480.01 | 10,650.01 | 6,743.44 | 275,635 |
| 2024-03-27 | 11,480.01 | 11,500.01 | 11,050.01 | 11,050.01 | 6,996.71 | 173,184 |
| 2024-03-26 | 11,280.01 | 11,530.01 | 11,170.01 | 11,480.01 | 7,268.98 | 144,171 |
| 2024-03-25 | 11,180.01 | 11,350.01 | 11,030.01 | 11,350.01 | 7,186.67 | 158,985 |
| 2024-03-22 | 11,200.01 | 11,540.01 | 11,180.01 | 11,180.01 | 7,079.03 | 169,323 |
| 2024-03-21 | 11,890.01 | 11,980.01 | 11,240.01 | 11,240.01 | 7,117.02 | 330,343 |
| 2024-03-20 | 11,880.01 | 12,080.01 | 11,430.01 | 11,820.01 | 7,484.26 | 308,703 |
| 2024-03-19 | 12,100.01 | 12,240.01 | 11,310.01 | 11,610.01 | 7,351.30 | 535,389 |
| 2024-03-18 | 11,820.01 | 12,130.01 | 11,600.01 | 12,030.01 | 7,617.23 | 499,834 |
| 2024-03-15 | 10,880.01 | 12,000.01 | 10,680.01 | 11,940.01 | 7,560.25 | 1,217,222 |
| 2024-03-14 | 11,360.01 | 11,380.01 | 11,000.01 | 11,000.01 | 6,965.05 | 347,449 |
| 2024-03-13 | 10,990.01 | 11,500.01 | 10,990.01 | 11,450.01 | 7,249.99 | 463,509 |
| 2024-03-12 | 11,000.01 | 11,440.01 | 10,860.01 | 10,980.01 | 6,952.39 | 582,658 |
| 2024-03-11 | 10,990.01 | 11,190.01 | 10,710.01 | 10,880.01 | 6,889.07 | 319,672 |
| 2024-03-08 | 10,420.01 | 11,730.01 | 10,350.00 | 11,100.01 | 7,028.37 | 1,193,579 |
| 2024-03-07 | 10,850.01 | 10,950.01 | 10,450.01 | 10,530.01 | 6,667.45 | 510,861 |
| 2024-03-06 | 10,240.00 | 11,850.01 | 10,070.00 | 10,920.01 | 6,914.40 | 2,601,165 |
| 2024-03-05 | 10,310.00 | 10,360.00 | 10,120.00 | 10,250.00 | 6,490.16 | 212,638 |
| 2024-03-04 | 11,010.01 | 11,100.01 | 10,350.00 | 10,490.01 | 6,642.13 | 505,006 |
| 2024-02-29 | 9,900.00 | 11,130.01 | 9,900.00 | 11,000.01 | 6,965.05 | 1,439,575 |
| 2024-02-28 | 10,000.00 | 10,190.00 | 9,850.00 | 9,960.00 | 6,306.54 | 103,038 |
| 2024-02-27 | 10,400.01 | 10,440.01 | 9,950.00 | 10,090.00 | 6,388.85 | 168,685 |
| 2024-02-26 | 10,290.00 | 10,590.01 | 10,030.00 | 10,300.00 | 6,521.82 | 238,119 |
| 2024-02-23 | 10,550.01 | 10,550.01 | 10,150.00 | 10,290.00 | 6,515.49 | 284,493 |
| 2024-02-22 | 10,800.01 | 10,800.01 | 10,400.01 | 10,550.01 | 6,680.12 | 352,084 |
| 2024-02-21 | 10,180.00 | 11,430.01 | 10,110.00 | 10,840.01 | 6,863.74 | 1,366,529 |
| 2024-02-20 | 10,380.01 | 10,450.01 | 10,110.00 | 10,250.00 | 6,490.16 | 319,275 |
| 2024-02-19 | 10,670.01 | 10,880.01 | 10,500.01 | 10,500.01 | 6,648.46 | 840,138 |
| 2024-02-16 | 9,840.00 | 10,970.01 | 9,720.00 | 10,640.01 | 6,737.10 | 2,068,867 |
| 2024-02-15 | 9,870.00 | 10,000.00 | 9,400.00 | 9,440.00 | 5,977.28 | 104,941 |
| 2024-02-14 | 9,290.00 | 9,950.00 | 9,190.00 | 9,720.00 | 6,154.57 | 152,509 |
| 2024-02-13 | 9,430.00 | 9,630.00 | 9,270.00 | 9,400.00 | 5,951.95 | 149,436 |
| 2024-02-08 | 9,340.00 | 9,620.00 | 9,280.00 | 9,400.00 | 5,951.95 | 123,814 |
| 2024-02-07 | 9,050.00 | 9,370.00 | 9,030.00 | 9,180.00 | 5,812.65 | 116,092 |
| 2024-02-06 | 9,760.00 | 10,340.00 | 8,830.00 | 8,970.00 | 5,679.68 | 370,395 |
| 2024-02-05 | 9,990.00 | 10,050.00 | 9,520.00 | 9,640.00 | 6,103.92 | 158,349 |
| 2024-02-02 | 9,360.00 | 9,760.00 | 9,240.00 | 9,700.00 | 6,141.91 | 365,673 |
| 2024-02-01 | 9,330.00 | 9,550.00 | 9,110.00 | 9,180.00 | 5,812.65 | 163,242 |
| 2024-01-31 | 9,400.00 | 9,570.00 | 9,260.00 | 9,360.00 | 5,926.63 | 142,494 |
| 2024-01-30 | 9,640.00 | 9,930.00 | 9,320.00 | 9,400.00 | 5,951.95 | 212,973 |
| 2024-01-29 | 9,830.00 | 9,950.00 | 9,320.00 | 9,610.00 | 6,084.92 | 265,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.