NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 10,170.00 | 10,590.01 | 9,520.00 | 9,890.00 | 6,262.21 | 541,909 |
| 2024-01-25 | 10,300.00 | 10,700.01 | 10,030.00 | 10,070.00 | 6,376.19 | 242,601 |
| 2024-01-24 | 10,800.01 | 10,800.01 | 9,180.00 | 10,300.00 | 6,521.82 | 725,977 |
| 2024-01-23 | 10,680.01 | 11,290.01 | 10,680.01 | 10,800.01 | 6,838.41 | 616,290 |
| 2024-01-22 | 10,420.01 | 11,000.01 | 10,320.00 | 10,660.01 | 6,749.77 | 390,147 |
| 2024-01-19 | 9,580.00 | 10,940.01 | 9,490.00 | 10,260.00 | 6,496.49 | 1,445,338 |
| 2024-01-18 | 8,880.00 | 9,600.00 | 8,820.00 | 9,580.00 | 6,065.93 | 627,807 |
| 2024-01-17 | 8,950.00 | 8,970.00 | 8,630.00 | 8,880.00 | 5,622.70 | 80,908 |
| 2024-01-16 | 8,790.00 | 9,000.00 | 8,690.00 | 8,950.00 | 5,667.02 | 88,920 |
| 2024-01-15 | 8,570.00 | 8,850.00 | 8,520.00 | 8,840.00 | 5,597.37 | 118,920 |
| 2024-01-12 | 9,070.00 | 9,080.00 | 8,610.00 | 8,700.00 | 5,508.72 | 307,167 |
| 2024-01-11 | 9,180.00 | 9,390.00 | 9,050.00 | 9,120.00 | 5,774.66 | 214,380 |
| 2024-01-10 | 9,180.00 | 9,270.00 | 9,120.00 | 9,180.00 | 5,812.65 | 133,792 |
| 2024-01-09 | 9,350.00 | 9,350.00 | 9,120.00 | 9,330.00 | 5,907.63 | 206,601 |
| 2024-01-08 | 9,060.00 | 9,340.00 | 9,050.00 | 9,210.00 | 5,831.65 | 234,795 |
| 2024-01-05 | 9,010.00 | 9,120.00 | 8,900.00 | 9,010.00 | 5,705.01 | 183,393 |
| 2024-01-04 | 8,960.00 | 9,110.00 | 8,750.00 | 9,060.00 | 5,736.67 | 277,383 |
| 2024-01-03 | 9,320.00 | 9,320.00 | 9,030.00 | 9,030.00 | 5,717.67 | 302,298 |
| 2024-01-02 | 9,310.00 | 9,470.00 | 9,160.00 | 9,320.00 | 5,901.30 | 473,608 |
| 2023-12-28 | 8,720.00 | 9,450.00 | 8,720.00 | 9,410.00 | 5,958.29 | 1,840,964 |
| 2023-12-27 | 8,800.00 | 8,930.00 | 8,530.00 | 8,800.00 | 5,572.04 | 846,792 |
| 2023-12-26 | 9,520.00 | 9,650.00 | 9,070.00 | 9,070.00 | 5,648.02 | 916,629 |
| 2023-12-22 | 10,200.00 | 10,340.00 | 9,580.00 | 9,650.00 | 6,009.20 | 1,670,648 |
| 2023-12-21 | 12,550.01 | 13,800.01 | 10,140.00 | 10,140.00 | 6,314.33 | 7,954,190 |
| 2023-12-20 | 9,430.00 | 11,700.01 | 9,060.00 | 11,700.01 | 7,285.76 | 5,254,937 |
| 2023-12-19 | 8,270.00 | 9,040.00 | 7,950.00 | 9,000.00 | 5,604.43 | 623,880 |
| 2023-12-18 | 7,910.00 | 8,320.00 | 7,900.00 | 8,270.00 | 5,149.85 | 123,264 |
| 2023-12-15 | 8,000.00 | 8,080.00 | 7,870.00 | 7,880.00 | 4,906.99 | 59,241 |
| 2023-12-14 | 7,840.00 | 8,040.00 | 7,840.00 | 8,000.00 | 4,981.72 | 48,748 |
| 2023-12-13 | 8,010.00 | 8,010.00 | 7,760.00 | 7,840.00 | 4,882.08 | 58,392 |
| 2023-12-12 | 8,250.00 | 8,390.00 | 7,980.00 | 8,010.00 | 4,987.95 | 142,935 |
| 2023-12-11 | 7,910.00 | 8,260.00 | 7,910.00 | 8,260.00 | 5,143.62 | 145,363 |
| 2023-12-08 | 7,920.00 | 7,970.00 | 7,840.00 | 7,950.00 | 4,950.58 | 88,591 |
| 2023-12-07 | 7,780.00 | 7,950.00 | 7,770.00 | 7,920.00 | 4,931.90 | 126,454 |
| 2023-12-06 | 7,480.00 | 7,950.00 | 7,410.00 | 7,780.00 | 4,844.72 | 180,901 |
| 2023-12-05 | 7,580.00 | 7,640.00 | 7,480.00 | 7,490.00 | 4,664.13 | 101,842 |
| 2023-12-04 | 7,620.00 | 7,720.00 | 7,510.00 | 7,640.00 | 4,757.54 | 63,276 |
| 2023-12-01 | 7,570.00 | 7,770.00 | 7,460.00 | 7,620.00 | 4,745.09 | 106,156 |
| 2023-11-30 | 7,560.00 | 7,580.00 | 7,450.00 | 7,570.00 | 4,713.95 | 68,310 |
| 2023-11-29 | 7,440.00 | 7,570.00 | 7,350.00 | 7,560.00 | 4,707.72 | 100,251 |
| 2023-11-28 | 7,350.00 | 7,480.00 | 7,190.00 | 7,440.00 | 4,633.00 | 91,276 |
| 2023-11-27 | 7,350.00 | 7,350.00 | 7,220.00 | 7,300.00 | 4,545.82 | 42,490 |
| 2023-11-24 | 7,450.00 | 7,450.00 | 7,300.00 | 7,350.00 | 4,576.95 | 36,019 |
| 2023-11-23 | 7,500.00 | 7,500.00 | 7,350.00 | 7,370.00 | 4,589.41 | 50,149 |
| 2023-11-22 | 7,320.00 | 7,480.00 | 7,250.00 | 7,480.00 | 4,657.91 | 110,950 |
| 2023-11-21 | 7,280.00 | 7,370.00 | 7,200.00 | 7,320.00 | 4,558.27 | 77,259 |
| 2023-11-20 | 7,130.00 | 7,350.00 | 7,090.00 | 7,290.00 | 4,539.59 | 68,392 |
| 2023-11-17 | 7,310.00 | 7,310.00 | 7,090.00 | 7,130.00 | 4,439.96 | 91,912 |
| 2023-11-16 | 7,330.00 | 7,400.00 | 7,220.00 | 7,350.00 | 4,576.95 | 105,559 |
| 2023-11-15 | 7,300.00 | 7,350.00 | 7,160.00 | 7,240.00 | 4,508.46 | 109,348 |
| 2023-11-14 | 7,100.00 | 7,350.00 | 7,070.00 | 7,230.00 | 4,502.23 | 192,775 |
| 2023-11-13 | 6,970.00 | 7,100.00 | 6,910.00 | 6,980.00 | 4,346.55 | 39,379 |
| 2023-11-10 | 6,960.00 | 7,020.00 | 6,830.00 | 6,970.00 | 4,340.32 | 26,406 |
| 2023-11-09 | 6,920.00 | 7,100.00 | 6,880.00 | 6,960.00 | 4,334.10 | 40,320 |
| 2023-11-08 | 6,920.00 | 7,060.00 | 6,860.00 | 6,950.00 | 4,327.87 | 61,266 |
| 2023-11-07 | 6,950.00 | 6,980.00 | 6,760.00 | 6,860.00 | 4,271.82 | 48,198 |
| 2023-11-06 | 6,900.00 | 6,990.00 | 6,870.00 | 6,950.00 | 4,327.87 | 68,869 |
| 2023-11-03 | 6,850.00 | 6,980.00 | 6,790.00 | 6,880.00 | 4,284.28 | 56,635 |
| 2023-11-02 | 6,790.00 | 6,880.00 | 6,750.00 | 6,790.00 | 4,228.23 | 34,704 |
| 2023-11-01 | 6,590.00 | 6,760.00 | 6,590.00 | 6,720.00 | 4,184.64 | 36,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.