NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,590.00 | 6,760.00 | 6,590.00 | 6,720.00 | 4,184.64 | 36,310 |
| 2023-10-31 | 6,700.00 | 6,780.00 | 6,570.00 | 6,580.00 | 4,097.46 | 37,723 |
| 2023-10-30 | 6,710.00 | 6,750.00 | 6,520.00 | 6,700.00 | 4,172.19 | 44,248 |
| 2023-10-27 | 6,700.00 | 6,830.00 | 6,470.00 | 6,700.00 | 4,172.19 | 67,552 |
| 2023-10-26 | 6,690.00 | 6,770.00 | 6,440.00 | 6,550.00 | 4,078.78 | 58,044 |
| 2023-10-25 | 6,780.00 | 6,830.00 | 6,680.00 | 6,790.00 | 4,228.23 | 26,685 |
| 2023-10-24 | 6,580.00 | 6,810.00 | 6,420.00 | 6,720.00 | 4,184.64 | 71,478 |
| 2023-10-23 | 6,620.00 | 6,810.00 | 6,580.00 | 6,580.00 | 4,097.46 | 36,445 |
| 2023-10-20 | 6,850.00 | 7,020.00 | 6,780.00 | 6,800.00 | 4,234.46 | 69,406 |
| 2023-10-19 | 6,800.00 | 6,950.00 | 6,700.00 | 6,880.00 | 4,284.28 | 58,002 |
| 2023-10-18 | 6,730.00 | 7,030.00 | 6,690.00 | 6,910.00 | 4,302.96 | 67,725 |
| 2023-10-17 | 6,600.00 | 6,770.00 | 6,600.00 | 6,730.00 | 4,190.87 | 29,199 |
| 2023-10-16 | 6,720.00 | 6,720.00 | 6,540.00 | 6,600.00 | 4,109.92 | 43,893 |
| 2023-10-13 | 6,800.00 | 6,800.00 | 6,630.00 | 6,730.00 | 4,190.87 | 23,499 |
| 2023-10-12 | 6,690.00 | 6,820.00 | 6,690.00 | 6,800.00 | 4,234.46 | 34,837 |
| 2023-10-11 | 6,600.00 | 6,770.00 | 6,600.00 | 6,690.00 | 4,165.96 | 45,004 |
| 2023-10-10 | 6,710.00 | 6,810.00 | 6,500.00 | 6,510.00 | 4,053.87 | 50,932 |
| 2023-10-06 | 6,320.00 | 6,780.00 | 6,320.00 | 6,710.00 | 4,178.42 | 77,343 |
| 2023-10-05 | 6,560.00 | 6,650.00 | 6,360.00 | 6,380.00 | 3,972.92 | 69,495 |
| 2023-10-04 | 6,850.00 | 6,850.00 | 6,560.00 | 6,560.00 | 4,085.01 | 85,573 |
| 2023-09-27 | 6,700.00 | 6,880.00 | 6,570.00 | 6,850.00 | 4,265.60 | 59,272 |
| 2023-09-26 | 6,760.00 | 6,940.00 | 6,690.00 | 6,700.00 | 4,172.19 | 80,113 |
| 2023-09-25 | 6,790.00 | 6,910.00 | 6,700.00 | 6,760.00 | 4,209.55 | 73,927 |
| 2023-09-22 | 6,890.00 | 6,950.00 | 6,780.00 | 6,790.00 | 4,228.23 | 59,704 |
| 2023-09-21 | 7,290.00 | 7,290.00 | 6,970.00 | 6,970.00 | 4,340.32 | 114,016 |
| 2023-09-20 | 7,250.00 | 7,390.00 | 7,180.00 | 7,330.00 | 4,564.50 | 59,073 |
| 2023-09-19 | 7,400.00 | 7,410.00 | 7,140.00 | 7,180.00 | 4,471.09 | 95,274 |
| 2023-09-18 | 7,470.00 | 7,540.00 | 7,320.00 | 7,390.00 | 4,601.86 | 142,486 |
| 2023-09-15 | 7,230.00 | 7,480.00 | 7,230.00 | 7,380.00 | 4,595.64 | 82,291 |
| 2023-09-14 | 7,230.00 | 7,290.00 | 7,110.00 | 7,230.00 | 4,502.23 | 67,590 |
| 2023-09-13 | 7,320.00 | 7,390.00 | 7,200.00 | 7,230.00 | 4,502.23 | 104,458 |
| 2023-09-12 | 7,360.00 | 7,480.00 | 7,160.00 | 7,350.00 | 4,576.95 | 249,633 |
| 2023-09-11 | 7,120.00 | 7,760.00 | 7,050.00 | 7,230.00 | 4,502.23 | 1,899,748 |
| 2023-09-08 | 7,200.00 | 7,200.00 | 7,060.00 | 7,120.00 | 4,433.73 | 60,213 |
| 2023-09-07 | 7,210.00 | 7,620.00 | 7,070.00 | 7,200.00 | 4,483.55 | 150,670 |
| 2023-09-06 | 7,400.00 | 7,640.00 | 7,190.00 | 7,220.00 | 4,496.00 | 279,600 |
| 2023-09-05 | 6,980.00 | 7,400.00 | 6,980.00 | 7,400.00 | 4,608.09 | 155,536 |
| 2023-09-04 | 6,930.00 | 7,050.00 | 6,910.00 | 6,980.00 | 4,346.55 | 33,657 |
| 2023-09-01 | 7,060.00 | 7,160.00 | 6,970.00 | 6,990.00 | 4,352.78 | 63,852 |
| 2023-08-31 | 7,210.00 | 7,240.00 | 7,050.00 | 7,060.00 | 4,396.37 | 34,489 |
| 2023-08-30 | 7,240.00 | 7,250.00 | 7,100.00 | 7,210.00 | 4,489.77 | 62,842 |
| 2023-08-29 | 7,000.00 | 7,220.00 | 7,000.00 | 7,200.00 | 4,483.55 | 69,669 |
| 2023-08-28 | 6,860.00 | 7,020.00 | 6,760.00 | 7,000.00 | 4,359.00 | 46,756 |
| 2023-08-25 | 6,900.00 | 6,910.00 | 6,750.00 | 6,830.00 | 4,253.14 | 39,481 |
| 2023-08-24 | 6,720.00 | 6,950.00 | 6,720.00 | 6,910.00 | 4,302.96 | 59,032 |
| 2023-08-23 | 6,750.00 | 6,980.00 | 6,660.00 | 6,700.00 | 4,172.19 | 53,035 |
| 2023-08-22 | 6,960.00 | 7,020.00 | 6,750.00 | 6,750.00 | 4,203.33 | 42,223 |
| 2023-08-21 | 6,830.00 | 6,980.00 | 6,710.00 | 6,950.00 | 4,327.87 | 46,977 |
| 2023-08-18 | 6,860.00 | 6,990.00 | 6,560.00 | 6,840.00 | 4,259.37 | 61,833 |
| 2023-08-17 | 6,830.00 | 6,980.00 | 6,660.00 | 6,950.00 | 4,327.87 | 137,172 |
| 2023-08-16 | 6,990.00 | 7,050.00 | 6,770.00 | 6,830.00 | 4,253.14 | 190,540 |
| 2023-08-14 | 7,320.00 | 7,330.00 | 7,100.00 | 7,130.00 | 4,439.96 | 64,761 |
| 2023-08-11 | 7,260.00 | 7,440.00 | 7,220.00 | 7,320.00 | 4,558.27 | 52,486 |
| 2023-08-10 | 7,130.00 | 7,270.00 | 7,050.00 | 7,260.00 | 4,520.91 | 77,161 |
| 2023-08-09 | 6,990.00 | 7,200.00 | 6,990.00 | 7,080.00 | 4,408.82 | 75,961 |
| 2023-08-08 | 7,190.00 | 7,290.00 | 7,070.00 | 7,070.00 | 4,402.59 | 68,499 |
| 2023-08-07 | 7,340.00 | 7,340.00 | 7,020.00 | 7,300.00 | 4,545.82 | 75,157 |
| 2023-08-04 | 7,140.00 | 7,280.00 | 7,100.00 | 7,270.00 | 4,527.14 | 57,763 |
| 2023-08-03 | 7,130.00 | 7,260.00 | 6,960.00 | 7,160.00 | 4,458.64 | 108,618 |
| 2023-08-02 | 7,460.00 | 7,520.00 | 7,150.00 | 7,210.00 | 4,489.77 | 149,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.