NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 7,500.00 | 7,550.00 | 7,380.00 | 7,460.00 | 4,645.45 | 52,264 |
| 2023-07-31 | 7,390.00 | 7,600.00 | 7,270.00 | 7,500.00 | 4,670.36 | 65,119 |
| 2023-07-28 | 7,160.00 | 7,490.00 | 7,160.00 | 7,390.00 | 4,601.86 | 41,802 |
| 2023-07-27 | 7,000.00 | 7,380.00 | 7,000.00 | 7,270.00 | 4,527.14 | 80,886 |
| 2023-07-26 | 7,590.00 | 7,590.00 | 7,030.00 | 7,100.00 | 4,421.28 | 277,903 |
| 2023-07-25 | 7,640.00 | 7,740.00 | 7,510.00 | 7,590.00 | 4,726.41 | 103,605 |
| 2023-07-24 | 7,860.00 | 7,860.00 | 7,510.00 | 7,700.00 | 4,794.90 | 173,647 |
| 2023-07-21 | 7,840.00 | 8,050.00 | 7,680.00 | 7,860.00 | 4,894.54 | 142,402 |
| 2023-07-20 | 7,890.00 | 7,940.00 | 7,780.00 | 7,840.00 | 4,882.08 | 88,395 |
| 2023-07-19 | 8,060.00 | 8,070.00 | 7,850.00 | 7,870.00 | 4,900.77 | 120,999 |
| 2023-07-18 | 8,190.00 | 8,280.00 | 7,880.00 | 8,020.00 | 4,994.17 | 198,202 |
| 2023-07-17 | 8,360.00 | 8,470.00 | 8,170.00 | 8,210.00 | 5,112.49 | 139,110 |
| 2023-07-14 | 8,650.00 | 8,710.00 | 8,180.00 | 8,360.00 | 5,205.90 | 315,547 |
| 2023-07-13 | 8,710.00 | 8,850.00 | 8,630.00 | 8,650.00 | 5,386.48 | 128,116 |
| 2023-07-12 | 9,100.00 | 9,320.00 | 8,690.00 | 8,720.00 | 5,430.07 | 293,230 |
| 2023-07-11 | 9,250.00 | 9,340.00 | 8,900.00 | 8,990.00 | 5,598.21 | 276,946 |
| 2023-07-10 | 9,000.00 | 9,370.00 | 8,610.00 | 9,130.00 | 5,685.39 | 654,678 |
| 2023-07-07 | 8,950.00 | 8,960.00 | 8,390.00 | 8,510.00 | 5,299.30 | 247,536 |
| 2023-07-06 | 8,870.00 | 9,450.00 | 8,660.00 | 8,950.00 | 5,573.30 | 946,942 |
| 2023-07-05 | 9,000.00 | 9,100.00 | 8,680.00 | 8,800.00 | 5,479.89 | 239,524 |
| 2023-07-04 | 8,940.00 | 9,070.00 | 8,860.00 | 8,990.00 | 5,598.21 | 139,725 |
| 2023-07-03 | 8,920.00 | 9,130.00 | 8,790.00 | 8,850.00 | 5,511.03 | 186,933 |
| 2023-06-30 | 8,540.00 | 8,940.00 | 8,540.00 | 8,910.00 | 5,548.39 | 173,976 |
| 2023-06-29 | 8,890.00 | 9,030.00 | 8,410.00 | 8,590.00 | 5,349.12 | 314,083 |
| 2023-06-28 | 8,670.00 | 8,950.00 | 8,670.00 | 8,880.00 | 5,529.71 | 235,594 |
| 2023-06-27 | 8,630.00 | 8,800.00 | 8,510.00 | 8,650.00 | 5,386.48 | 149,730 |
| 2023-06-26 | 8,420.00 | 8,740.00 | 8,390.00 | 8,630.00 | 5,374.03 | 214,471 |
| 2023-06-23 | 8,660.00 | 8,760.00 | 8,410.00 | 8,570.00 | 5,336.67 | 263,091 |
| 2023-06-22 | 9,320.00 | 9,320.00 | 8,620.00 | 8,660.00 | 5,392.71 | 591,256 |
| 2023-06-21 | 9,290.00 | 9,510.00 | 9,070.00 | 9,360.00 | 5,828.61 | 394,179 |
| 2023-06-20 | 9,500.00 | 9,510.00 | 9,030.00 | 9,120.00 | 5,679.16 | 227,491 |
| 2023-06-19 | 9,200.00 | 9,350.00 | 8,970.00 | 9,340.00 | 5,816.16 | 252,295 |
| 2023-06-16 | 9,510.00 | 9,510.00 | 9,200.00 | 9,270.00 | 5,772.57 | 282,886 |
| 2023-06-15 | 9,560.00 | 9,710.00 | 9,260.00 | 9,330.00 | 5,809.93 | 400,072 |
| 2023-06-14 | 9,900.00 | 9,970.00 | 9,240.00 | 9,470.00 | 5,897.11 | 838,965 |
| 2023-06-13 | 9,700.00 | 9,850.00 | 9,430.00 | 9,800.00 | 6,102.61 | 675,330 |
| 2023-06-12 | 9,520.00 | 9,700.00 | 9,290.00 | 9,570.00 | 5,959.38 | 501,958 |
| 2023-06-09 | 9,550.00 | 9,880.00 | 9,280.00 | 9,280.00 | 5,778.79 | 968,454 |
| 2023-06-08 | 9,350.00 | 9,470.00 | 9,020.00 | 9,270.00 | 5,772.57 | 588,496 |
| 2023-06-07 | 9,910.00 | 10,050.00 | 9,430.00 | 9,470.00 | 5,897.11 | 764,436 |
| 2023-06-05 | 9,760.00 | 10,180.00 | 9,580.00 | 9,900.00 | 6,164.88 | 1,512,391 |
| 2023-06-02 | 9,650.00 | 10,370.01 | 9,390.00 | 9,750.00 | 6,071.47 | 3,555,303 |
| 2023-06-01 | 9,220.00 | 9,930.00 | 9,150.00 | 9,750.00 | 6,071.47 | 3,362,710 |
| 2023-05-31 | 8,940.00 | 9,390.00 | 8,820.00 | 9,150.00 | 5,697.84 | 755,580 |
| 2023-05-30 | 9,410.00 | 10,070.00 | 9,000.00 | 9,020.00 | 5,616.89 | 4,292,801 |
| 2023-05-26 | 9,250.00 | 9,600.00 | 9,240.00 | 9,450.00 | 5,884.66 | 1,156,831 |
| 2023-05-25 | 9,270.00 | 9,470.00 | 9,050.00 | 9,350.00 | 5,822.38 | 995,271 |
| 2023-05-24 | 9,150.00 | 9,350.00 | 8,990.00 | 9,350.00 | 5,822.38 | 781,639 |
| 2023-05-23 | 9,400.00 | 9,550.00 | 9,030.00 | 9,160.00 | 5,704.07 | 964,780 |
| 2023-05-22 | 9,350.00 | 9,510.00 | 9,220.00 | 9,480.00 | 5,903.34 | 896,293 |
| 2023-05-19 | 10,160.00 | 10,180.00 | 9,150.00 | 9,440.00 | 5,878.43 | 2,377,277 |
| 2023-05-18 | 10,140.00 | 10,440.01 | 9,900.00 | 10,360.00 | 6,451.33 | 1,788,734 |
| 2023-05-17 | 10,380.01 | 10,800.01 | 9,920.00 | 10,140.00 | 6,314.33 | 3,593,503 |
| 2023-05-16 | 8,910.00 | 11,590.01 | 8,720.00 | 10,640.01 | 6,625.69 | 26,131,531 |
| 2023-05-15 | 9,350.00 | 10,090.00 | 8,600.00 | 8,920.00 | 5,554.62 | 5,909,345 |
| 2023-05-12 | 9,730.00 | 10,340.00 | 9,050.00 | 9,280.00 | 5,778.79 | 5,003,612 |
| 2023-05-11 | 9,190.00 | 10,690.01 | 7,990.00 | 9,910.00 | 6,171.10 | 34,468,589 |
| 2023-05-10 | 6,440.00 | 8,380.00 | 6,380.00 | 8,380.00 | 5,218.35 | 10,554,866 |
| 2023-05-09 | 6,480.00 | 6,520.00 | 6,300.00 | 6,450.00 | 4,016.51 | 36,331 |
| 2023-05-08 | 6,350.00 | 6,490.00 | 6,330.00 | 6,440.00 | 4,010.28 | 34,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.