NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 6,310.00 | 6,390.00 | 6,280.00 | 6,350.00 | 3,954.24 | 22,864 |
| 2023-05-03 | 6,350.00 | 6,450.00 | 6,300.00 | 6,390.00 | 3,979.15 | 28,036 |
| 2023-05-02 | 6,230.00 | 6,370.00 | 6,220.00 | 6,350.00 | 3,954.24 | 35,074 |
| 2023-04-28 | 6,450.00 | 6,450.00 | 6,170.00 | 6,210.00 | 3,867.06 | 66,204 |
| 2023-04-27 | 6,290.00 | 6,410.00 | 6,210.00 | 6,380.00 | 3,972.92 | 27,616 |
| 2023-04-26 | 6,330.00 | 6,520.00 | 6,280.00 | 6,290.00 | 3,916.88 | 44,434 |
| 2023-04-25 | 6,370.00 | 6,440.00 | 6,250.00 | 6,390.00 | 3,979.15 | 65,295 |
| 2023-04-24 | 6,380.00 | 6,450.00 | 6,300.00 | 6,380.00 | 3,972.92 | 64,714 |
| 2023-04-21 | 6,450.00 | 6,500.00 | 6,330.00 | 6,380.00 | 3,972.92 | 120,958 |
| 2023-04-20 | 6,730.00 | 6,740.00 | 6,510.00 | 6,550.00 | 4,078.78 | 87,157 |
| 2023-04-19 | 6,660.00 | 6,780.00 | 6,650.00 | 6,740.00 | 4,197.10 | 51,678 |
| 2023-04-18 | 6,890.00 | 6,890.00 | 6,600.00 | 6,670.00 | 4,153.51 | 101,074 |
| 2023-04-17 | 6,880.00 | 6,890.00 | 6,780.00 | 6,840.00 | 4,259.37 | 83,608 |
| 2023-04-14 | 6,930.00 | 7,020.00 | 6,830.00 | 6,880.00 | 4,284.28 | 82,678 |
| 2023-04-13 | 6,890.00 | 7,040.00 | 6,810.00 | 6,950.00 | 4,327.87 | 91,839 |
| 2023-04-12 | 6,760.00 | 7,090.00 | 6,740.00 | 6,950.00 | 4,327.87 | 253,680 |
| 2023-04-11 | 6,430.00 | 6,790.00 | 6,310.00 | 6,650.00 | 4,141.05 | 150,232 |
| 2023-04-10 | 6,630.00 | 6,650.00 | 6,440.00 | 6,450.00 | 4,016.51 | 68,749 |
| 2023-04-07 | 6,580.00 | 6,660.00 | 6,530.00 | 6,630.00 | 4,128.60 | 40,947 |
| 2023-04-06 | 6,750.00 | 6,750.00 | 6,530.00 | 6,580.00 | 4,097.46 | 62,361 |
| 2023-04-05 | 6,740.00 | 6,810.00 | 6,670.00 | 6,750.00 | 4,203.33 | 46,951 |
| 2023-04-04 | 6,550.00 | 6,740.00 | 6,550.00 | 6,740.00 | 4,197.10 | 83,097 |
| 2023-04-03 | 6,480.00 | 6,600.00 | 6,410.00 | 6,600.00 | 4,109.92 | 102,952 |
| 2023-03-31 | 6,680.00 | 6,720.00 | 6,480.00 | 6,480.00 | 4,035.19 | 101,239 |
| 2023-03-30 | 6,690.00 | 6,750.00 | 6,600.00 | 6,720.00 | 4,184.64 | 66,561 |
| 2023-03-29 | 6,580.00 | 6,690.00 | 6,470.00 | 6,680.00 | 4,159.74 | 59,469 |
| 2023-03-28 | 6,610.00 | 6,610.00 | 6,380.00 | 6,600.00 | 4,109.92 | 128,644 |
| 2023-03-27 | 6,530.00 | 6,630.00 | 6,430.00 | 6,610.00 | 4,116.15 | 55,218 |
| 2023-03-24 | 6,530.00 | 6,690.00 | 6,520.00 | 6,630.00 | 4,128.60 | 26,988 |
| 2023-03-23 | 6,520.00 | 6,680.00 | 6,500.00 | 6,500.00 | 4,047.65 | 36,318 |
| 2023-03-22 | 6,730.00 | 6,770.00 | 6,530.00 | 6,560.00 | 4,085.01 | 62,878 |
| 2023-03-21 | 6,850.00 | 6,900.00 | 6,730.00 | 6,730.00 | 4,190.87 | 47,487 |
| 2023-03-20 | 6,760.00 | 6,800.00 | 6,670.00 | 6,800.00 | 4,234.46 | 63,448 |
| 2023-03-17 | 6,690.00 | 6,840.00 | 6,680.00 | 6,760.00 | 4,209.55 | 83,505 |
| 2023-03-16 | 6,530.00 | 6,700.00 | 6,450.00 | 6,640.00 | 4,134.83 | 59,476 |
| 2023-03-15 | 6,490.00 | 6,630.00 | 6,490.00 | 6,510.00 | 4,053.87 | 81,765 |
| 2023-03-14 | 6,630.00 | 6,710.00 | 6,400.00 | 6,420.00 | 3,997.83 | 142,590 |
| 2023-03-13 | 6,900.00 | 6,900.00 | 6,590.00 | 6,740.00 | 4,197.10 | 145,246 |
| 2023-03-10 | 6,950.00 | 7,110.00 | 6,910.00 | 6,980.00 | 4,346.55 | 84,879 |
| 2023-03-09 | 7,160.00 | 7,160.00 | 6,930.00 | 7,080.00 | 4,408.82 | 112,030 |
| 2023-03-08 | 7,230.00 | 7,260.00 | 7,060.00 | 7,160.00 | 4,458.64 | 94,300 |
| 2023-03-07 | 7,260.00 | 7,310.00 | 7,120.00 | 7,260.00 | 4,520.91 | 125,724 |
| 2023-03-06 | 7,230.00 | 7,380.00 | 7,140.00 | 7,260.00 | 4,520.91 | 125,007 |
| 2023-03-03 | 7,370.00 | 7,380.00 | 7,220.00 | 7,220.00 | 4,496.00 | 169,225 |
| 2023-03-02 | 7,260.00 | 7,400.00 | 7,160.00 | 7,330.00 | 4,564.50 | 280,441 |
| 2023-02-28 | 7,360.00 | 7,500.00 | 7,200.00 | 7,310.00 | 4,552.05 | 315,489 |
| 2023-02-27 | 7,460.00 | 7,680.00 | 7,260.00 | 7,410.00 | 4,614.32 | 881,937 |
| 2023-02-24 | 7,000.00 | 8,290.00 | 6,920.00 | 7,470.00 | 4,651.68 | 9,154,626 |
| 2023-02-23 | 6,550.00 | 6,740.00 | 6,520.00 | 6,690.00 | 4,165.96 | 47,908 |
| 2023-02-22 | 6,720.00 | 6,720.00 | 6,510.00 | 6,570.00 | 4,091.24 | 23,577 |
| 2023-02-21 | 6,610.00 | 6,740.00 | 6,570.00 | 6,720.00 | 4,184.64 | 42,577 |
| 2023-02-20 | 6,590.00 | 6,730.00 | 6,520.00 | 6,680.00 | 4,159.74 | 45,349 |
| 2023-02-17 | 6,600.00 | 6,670.00 | 6,560.00 | 6,590.00 | 4,103.69 | 18,834 |
| 2023-02-16 | 6,420.00 | 6,590.00 | 6,400.00 | 6,540.00 | 4,072.56 | 49,737 |
| 2023-02-15 | 6,600.00 | 6,660.00 | 6,420.00 | 6,420.00 | 3,997.83 | 47,428 |
| 2023-02-14 | 6,510.00 | 6,600.00 | 6,510.00 | 6,600.00 | 4,109.92 | 22,302 |
| 2023-02-13 | 6,730.00 | 6,730.00 | 6,510.00 | 6,510.00 | 4,053.87 | 51,321 |
| 2023-02-10 | 6,850.00 | 6,880.00 | 6,590.00 | 6,730.00 | 4,190.87 | 61,128 |
| 2023-02-09 | 6,860.00 | 6,880.00 | 6,780.00 | 6,850.00 | 4,265.60 | 25,516 |
| 2023-02-08 | 6,800.00 | 6,840.00 | 6,790.00 | 6,820.00 | 4,246.92 | 18,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.