NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 6,740.00 | 6,860.00 | 6,730.00 | 6,800.00 | 4,234.46 | 26,766 |
| 2023-02-06 | 6,830.00 | 6,900.00 | 6,700.00 | 6,820.00 | 4,246.92 | 45,271 |
| 2023-02-03 | 6,870.00 | 6,920.00 | 6,760.00 | 6,830.00 | 4,253.14 | 17,721 |
| 2023-02-02 | 6,830.00 | 6,900.00 | 6,780.00 | 6,830.00 | 4,253.14 | 14,817 |
| 2023-02-01 | 6,850.00 | 6,870.00 | 6,690.00 | 6,830.00 | 4,253.14 | 45,268 |
| 2023-01-31 | 6,690.00 | 6,860.00 | 6,610.00 | 6,810.00 | 4,240.69 | 43,354 |
| 2023-01-30 | 6,630.00 | 6,720.00 | 6,580.00 | 6,690.00 | 4,165.96 | 22,849 |
| 2023-01-27 | 6,730.00 | 6,750.00 | 6,570.00 | 6,630.00 | 4,128.60 | 18,312 |
| 2023-01-26 | 6,580.00 | 6,680.00 | 6,560.00 | 6,680.00 | 4,159.74 | 29,605 |
| 2023-01-25 | 6,390.00 | 6,560.00 | 6,390.00 | 6,550.00 | 4,078.78 | 36,670 |
| 2023-01-20 | 6,380.00 | 6,470.00 | 6,350.00 | 6,390.00 | 3,979.15 | 15,730 |
| 2023-01-19 | 6,410.00 | 6,430.00 | 6,330.00 | 6,380.00 | 3,972.92 | 40,624 |
| 2023-01-18 | 6,490.00 | 6,550.00 | 6,400.00 | 6,440.00 | 4,010.28 | 23,200 |
| 2023-01-17 | 6,550.00 | 6,570.00 | 6,430.00 | 6,490.00 | 4,041.42 | 23,218 |
| 2023-01-16 | 6,590.00 | 6,670.00 | 6,490.00 | 6,510.00 | 4,053.87 | 78,463 |
| 2023-01-13 | 6,600.00 | 6,680.00 | 6,460.00 | 6,560.00 | 4,085.01 | 53,473 |
| 2023-01-12 | 6,710.00 | 6,710.00 | 6,540.00 | 6,540.00 | 4,072.56 | 37,989 |
| 2023-01-11 | 6,500.00 | 7,090.00 | 6,500.00 | 6,590.00 | 4,103.69 | 59,035 |
| 2023-01-10 | 6,510.00 | 6,560.00 | 6,440.00 | 6,440.00 | 4,010.28 | 42,907 |
| 2023-01-09 | 6,550.00 | 6,600.00 | 6,450.00 | 6,470.00 | 4,028.97 | 41,257 |
| 2023-01-06 | 6,250.00 | 6,550.00 | 6,250.00 | 6,490.00 | 4,041.42 | 38,748 |
| 2023-01-05 | 6,520.00 | 6,520.00 | 6,250.00 | 6,250.00 | 3,891.97 | 28,210 |
| 2023-01-04 | 6,200.00 | 6,460.00 | 6,130.00 | 6,460.00 | 4,022.74 | 14,077 |
| 2023-01-03 | 6,320.00 | 6,360.00 | 6,140.00 | 6,270.00 | 3,904.42 | 22,918 |
| 2023-01-02 | 6,550.00 | 6,590.00 | 6,270.00 | 6,380.00 | 3,972.92 | 40,848 |
| 2022-12-29 | 6,780.00 | 6,850.00 | 6,560.00 | 6,600.00 | 4,109.92 | 43,680 |
| 2022-12-28 | 6,760.00 | 6,930.00 | 6,660.00 | 6,850.00 | 4,265.60 | 42,450 |
| 2022-12-27 | 6,630.00 | 6,790.00 | 6,610.00 | 6,700.00 | 4,109.92 | 30,351 |
| 2022-12-26 | 6,500.00 | 6,650.00 | 6,420.00 | 6,640.00 | 4,073.11 | 23,052 |
| 2022-12-23 | 6,750.00 | 6,750.00 | 6,500.00 | 6,500.00 | 3,987.23 | 30,564 |
| 2022-12-22 | 6,550.00 | 6,780.00 | 6,550.00 | 6,760.00 | 4,146.72 | 14,703 |
| 2022-12-21 | 6,480.00 | 6,550.00 | 6,390.00 | 6,550.00 | 4,017.91 | 22,086 |
| 2022-12-20 | 6,630.00 | 6,640.00 | 6,400.00 | 6,480.00 | 3,974.97 | 32,487 |
| 2022-12-19 | 6,770.00 | 6,770.00 | 6,610.00 | 6,650.00 | 4,079.25 | 43,107 |
| 2022-12-16 | 6,890.00 | 6,960.00 | 6,760.00 | 6,830.00 | 4,189.66 | 16,911 |
| 2022-12-15 | 7,070.00 | 7,170.00 | 6,890.00 | 6,890.00 | 4,226.47 | 38,305 |
| 2022-12-14 | 6,620.00 | 7,280.00 | 6,620.00 | 7,000.00 | 4,293.94 | 82,890 |
| 2022-12-13 | 6,920.00 | 6,930.00 | 6,620.00 | 6,620.00 | 4,060.84 | 62,329 |
| 2022-12-12 | 7,000.00 | 7,020.00 | 6,830.00 | 6,950.00 | 4,263.27 | 36,060 |
| 2022-12-09 | 6,930.00 | 7,040.00 | 6,840.00 | 6,950.00 | 4,263.27 | 39,607 |
| 2022-12-08 | 7,100.00 | 7,110.00 | 6,920.00 | 6,920.00 | 4,244.87 | 34,768 |
| 2022-12-07 | 7,060.00 | 7,190.00 | 6,950.00 | 7,120.00 | 4,367.55 | 37,131 |
| 2022-12-06 | 7,330.00 | 7,340.00 | 7,070.00 | 7,140.00 | 4,379.82 | 52,588 |
| 2022-12-05 | 7,530.00 | 7,570.00 | 7,410.00 | 7,410.00 | 4,545.45 | 31,888 |
| 2022-12-02 | 7,560.00 | 7,590.00 | 7,420.00 | 7,580.00 | 4,649.73 | 42,108 |
| 2022-12-01 | 7,620.00 | 7,710.00 | 7,480.00 | 7,520.00 | 4,612.92 | 69,727 |
| 2022-11-30 | 7,680.00 | 7,680.00 | 7,460.00 | 7,560.00 | 4,637.46 | 31,612 |
| 2022-11-29 | 7,240.00 | 7,500.00 | 7,230.00 | 7,500.00 | 4,600.65 | 27,385 |
| 2022-11-28 | 7,620.00 | 7,670.00 | 7,370.00 | 7,370.00 | 4,520.91 | 33,055 |
| 2022-11-25 | 7,600.00 | 7,700.00 | 7,500.00 | 7,620.00 | 4,674.27 | 23,890 |
| 2022-11-24 | 7,640.00 | 7,730.00 | 7,540.00 | 7,600.00 | 4,662.00 | 27,550 |
| 2022-11-23 | 7,400.00 | 7,610.00 | 7,380.00 | 7,610.00 | 4,668.13 | 36,100 |
| 2022-11-22 | 7,480.00 | 7,550.00 | 7,400.00 | 7,400.00 | 4,539.31 | 37,840 |
| 2022-11-21 | 7,670.00 | 7,670.00 | 7,510.00 | 7,530.00 | 4,619.06 | 73,771 |
| 2022-11-18 | 7,650.00 | 7,750.00 | 7,450.00 | 7,670.00 | 4,704.94 | 66,661 |
| 2022-11-17 | 7,530.00 | 7,720.00 | 7,510.00 | 7,650.00 | 4,692.67 | 98,466 |
| 2022-11-16 | 7,480.00 | 7,740.00 | 7,340.00 | 7,530.00 | 4,619.06 | 199,885 |
| 2022-11-15 | 6,920.00 | 7,530.00 | 6,840.00 | 7,460.00 | 4,576.12 | 230,059 |
| 2022-11-14 | 6,850.00 | 7,000.00 | 6,820.00 | 6,950.00 | 4,263.27 | 37,503 |
| 2022-11-11 | 6,950.00 | 7,000.00 | 6,750.00 | 6,820.00 | 4,183.53 | 45,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.