NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 6,880.00 | 6,950.00 | 6,710.00 | 6,810.00 | 4,177.39 | 47,424 |
| 2022-11-09 | 6,890.00 | 7,050.00 | 6,790.00 | 6,920.00 | 4,244.87 | 23,649 |
| 2022-11-08 | 6,800.00 | 6,920.00 | 6,800.00 | 6,900.00 | 4,232.60 | 15,321 |
| 2022-11-07 | 6,840.00 | 6,900.00 | 6,770.00 | 6,790.00 | 4,165.13 | 47,115 |
| 2022-11-04 | 6,900.00 | 6,900.00 | 6,650.00 | 6,840.00 | 4,195.80 | 34,114 |
| 2022-11-03 | 6,720.00 | 6,860.00 | 6,660.00 | 6,830.00 | 4,189.66 | 26,238 |
| 2022-11-02 | 6,780.00 | 6,960.00 | 6,690.00 | 6,790.00 | 4,165.13 | 43,906 |
| 2022-11-01 | 6,740.00 | 6,760.00 | 6,590.00 | 6,760.00 | 4,146.72 | 29,421 |
| 2022-10-31 | 6,640.00 | 6,780.00 | 6,580.00 | 6,580.00 | 4,036.31 | 29,434 |
| 2022-10-28 | 6,700.00 | 6,740.00 | 6,510.00 | 6,640.00 | 4,073.11 | 27,766 |
| 2022-10-27 | 6,510.00 | 6,700.00 | 6,510.00 | 6,690.00 | 4,103.78 | 31,377 |
| 2022-10-26 | 6,520.00 | 6,600.00 | 6,460.00 | 6,510.00 | 3,993.37 | 19,476 |
| 2022-10-25 | 6,480.00 | 6,560.00 | 6,410.00 | 6,520.00 | 3,999.50 | 21,766 |
| 2022-10-24 | 6,360.00 | 6,480.00 | 6,360.00 | 6,450.00 | 3,956.56 | 14,406 |
| 2022-10-21 | 6,400.00 | 6,480.00 | 6,350.00 | 6,350.00 | 3,895.22 | 19,935 |
| 2022-10-20 | 6,460.00 | 6,670.00 | 6,370.00 | 6,440.00 | 3,950.43 | 15,942 |
| 2022-10-19 | 6,580.00 | 6,660.00 | 6,450.00 | 6,460.00 | 3,962.70 | 39,663 |
| 2022-10-18 | 6,390.00 | 6,580.00 | 6,390.00 | 6,520.00 | 3,999.50 | 20,625 |
| 2022-10-17 | 6,380.00 | 6,560.00 | 6,310.00 | 6,350.00 | 3,895.22 | 24,517 |
| 2022-10-14 | 6,260.00 | 6,440.00 | 6,260.00 | 6,380.00 | 3,913.62 | 30,436 |
| 2022-10-13 | 6,560.00 | 6,660.00 | 6,160.00 | 6,220.00 | 3,815.48 | 50,056 |
| 2022-10-12 | 6,490.00 | 6,720.00 | 6,450.00 | 6,680.00 | 4,097.65 | 30,445 |
| 2022-10-11 | 6,800.00 | 6,800.00 | 6,450.00 | 6,550.00 | 4,017.91 | 37,554 |
| 2022-10-07 | 6,910.00 | 7,000.00 | 6,820.00 | 6,940.00 | 4,257.14 | 42,804 |
| 2022-10-06 | 6,810.00 | 6,960.00 | 6,810.00 | 6,910.00 | 4,238.74 | 17,979 |
| 2022-10-05 | 6,850.00 | 6,980.00 | 6,700.00 | 6,810.00 | 4,177.39 | 63,748 |
| 2022-10-04 | 6,550.00 | 7,200.00 | 6,330.00 | 6,700.00 | 4,109.92 | 247,326 |
| 2022-09-30 | 6,100.00 | 6,350.00 | 6,010.00 | 6,240.00 | 3,827.74 | 46,795 |
| 2022-09-29 | 6,010.00 | 6,380.00 | 6,010.00 | 6,150.00 | 3,772.54 | 58,168 |
| 2022-09-28 | 6,170.00 | 6,450.00 | 5,870.00 | 5,930.00 | 3,637.58 | 95,872 |
| 2022-09-27 | 6,280.00 | 6,460.00 | 6,060.00 | 6,250.00 | 3,833.88 | 119,497 |
| 2022-09-26 | 6,930.00 | 7,080.00 | 6,270.00 | 6,280.00 | 3,852.28 | 180,423 |
| 2022-09-23 | 7,380.00 | 7,380.00 | 7,120.00 | 7,160.00 | 4,392.09 | 70,779 |
| 2022-09-22 | 7,520.00 | 7,570.00 | 7,200.00 | 7,380.00 | 4,527.04 | 84,192 |
| 2022-09-21 | 7,650.00 | 7,770.00 | 7,500.00 | 7,570.00 | 4,643.59 | 62,572 |
| 2022-09-20 | 7,200.00 | 8,040.00 | 7,200.00 | 7,650.00 | 4,692.67 | 452,514 |
| 2022-09-19 | 7,300.00 | 7,380.00 | 7,200.00 | 7,200.00 | 4,416.63 | 69,067 |
| 2022-09-16 | 7,530.00 | 7,690.00 | 7,320.00 | 7,360.00 | 4,514.78 | 87,106 |
| 2022-09-15 | 7,900.00 | 8,010.00 | 7,510.00 | 7,540.00 | 4,625.19 | 210,300 |
| 2022-09-14 | 7,600.00 | 7,890.00 | 7,410.00 | 7,860.00 | 4,821.49 | 135,952 |
| 2022-09-13 | 7,730.00 | 7,900.00 | 7,720.00 | 7,810.00 | 4,790.82 | 149,341 |
| 2022-09-08 | 7,760.00 | 7,920.00 | 7,600.00 | 7,670.00 | 4,704.94 | 185,541 |
| 2022-09-07 | 7,500.00 | 7,900.00 | 7,240.00 | 7,760.00 | 4,760.14 | 442,083 |
| 2022-09-06 | 7,100.00 | 7,550.00 | 7,090.00 | 7,490.00 | 4,594.52 | 64,167 |
| 2022-09-05 | 7,420.00 | 7,490.00 | 7,190.00 | 7,200.00 | 4,416.63 | 61,825 |
| 2022-09-02 | 7,400.00 | 7,610.00 | 7,400.00 | 7,490.00 | 4,594.52 | 47,832 |
| 2022-09-01 | 7,610.00 | 7,690.00 | 7,440.00 | 7,460.00 | 4,576.12 | 56,124 |
| 2022-08-31 | 7,590.00 | 7,690.00 | 7,550.00 | 7,590.00 | 4,655.86 | 61,971 |
| 2022-08-30 | 7,190.00 | 7,810.00 | 7,170.00 | 7,590.00 | 4,655.86 | 95,511 |
| 2022-08-29 | 7,520.00 | 7,530.00 | 7,290.00 | 7,300.00 | 4,477.97 | 48,784 |
| 2022-08-26 | 7,550.00 | 7,750.00 | 7,550.00 | 7,600.00 | 4,662.00 | 75,520 |
| 2022-08-25 | 7,310.00 | 7,590.00 | 7,290.00 | 7,510.00 | 4,606.79 | 68,604 |
| 2022-08-24 | 7,180.00 | 7,380.00 | 7,180.00 | 7,250.00 | 4,447.30 | 25,851 |
| 2022-08-23 | 7,170.00 | 7,320.00 | 7,090.00 | 7,290.00 | 4,471.84 | 60,960 |
| 2022-08-22 | 7,430.00 | 7,480.00 | 7,200.00 | 7,240.00 | 4,441.17 | 67,975 |
| 2022-08-19 | 7,580.00 | 7,640.00 | 7,500.00 | 7,500.00 | 4,600.65 | 41,823 |
| 2022-08-18 | 7,570.00 | 7,670.00 | 7,410.00 | 7,660.00 | 4,698.80 | 106,482 |
| 2022-08-17 | 7,780.00 | 7,820.00 | 7,580.00 | 7,670.00 | 4,704.94 | 139,330 |
| 2022-08-16 | 7,630.00 | 8,010.00 | 7,610.00 | 7,690.00 | 4,717.20 | 539,556 |
| 2022-08-12 | 7,740.00 | 7,740.00 | 7,490.00 | 7,580.00 | 4,649.73 | 76,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.