NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 7,450.00 | 7,690.00 | 7,350.00 | 7,690.00 | 4,717.20 | 120,130 |
| 2022-08-10 | 7,480.00 | 7,570.00 | 7,330.00 | 7,450.00 | 4,569.98 | 45,267 |
| 2022-08-09 | 7,470.00 | 7,580.00 | 7,360.00 | 7,530.00 | 4,619.06 | 53,812 |
| 2022-08-08 | 7,460.00 | 7,610.00 | 7,300.00 | 7,610.00 | 4,668.13 | 62,614 |
| 2022-08-05 | 7,750.00 | 7,760.00 | 7,470.00 | 7,470.00 | 4,582.25 | 111,690 |
| 2022-08-04 | 7,500.00 | 7,900.00 | 7,450.00 | 7,750.00 | 4,754.01 | 378,852 |
| 2022-08-03 | 7,440.00 | 7,500.00 | 7,210.00 | 7,440.00 | 4,563.85 | 70,137 |
| 2022-08-02 | 7,410.00 | 7,560.00 | 7,270.00 | 7,440.00 | 4,563.85 | 55,948 |
| 2022-08-01 | 7,270.00 | 7,540.00 | 7,270.00 | 7,460.00 | 4,576.12 | 100,351 |
| 2022-07-29 | 7,360.00 | 7,470.00 | 7,240.00 | 7,270.00 | 4,459.57 | 64,158 |
| 2022-07-28 | 7,350.00 | 7,700.00 | 7,130.00 | 7,360.00 | 4,514.78 | 247,153 |
| 2022-07-27 | 7,210.00 | 7,410.00 | 7,130.00 | 7,380.00 | 4,527.04 | 131,226 |
| 2022-07-26 | 7,370.00 | 7,430.00 | 7,180.00 | 7,210.00 | 4,422.76 | 211,656 |
| 2022-07-25 | 7,050.00 | 7,740.00 | 6,900.00 | 7,410.00 | 4,545.45 | 1,818,167 |
| 2022-07-22 | 6,530.00 | 7,920.00 | 6,530.00 | 7,070.00 | 4,336.88 | 5,662,809 |
| 2022-07-21 | 6,410.00 | 6,560.00 | 6,410.00 | 6,510.00 | 3,993.37 | 29,130 |
| 2022-07-20 | 6,510.00 | 6,530.00 | 6,410.00 | 6,410.00 | 3,932.03 | 35,286 |
| 2022-07-19 | 6,340.00 | 6,470.00 | 6,310.00 | 6,470.00 | 3,968.83 | 32,242 |
| 2022-07-18 | 6,190.00 | 6,400.00 | 6,190.00 | 6,400.00 | 3,925.89 | 36,249 |
| 2022-07-15 | 6,360.00 | 6,380.00 | 6,130.00 | 6,190.00 | 3,797.07 | 29,086 |
| 2022-07-14 | 6,240.00 | 6,390.00 | 6,180.00 | 6,370.00 | 3,907.49 | 38,352 |
| 2022-07-13 | 5,980.00 | 6,330.00 | 5,880.00 | 6,240.00 | 3,827.74 | 38,461 |
| 2022-07-12 | 6,100.00 | 6,190.00 | 5,970.00 | 5,980.00 | 3,668.26 | 33,081 |
| 2022-07-11 | 6,110.00 | 6,280.00 | 6,080.00 | 6,210.00 | 3,809.34 | 40,399 |
| 2022-07-08 | 6,090.00 | 6,160.00 | 6,050.00 | 6,050.00 | 3,711.19 | 12,819 |
| 2022-07-07 | 5,950.00 | 6,080.00 | 5,890.00 | 6,040.00 | 3,705.06 | 20,217 |
| 2022-07-06 | 6,110.00 | 6,200.00 | 5,950.00 | 5,950.00 | 3,649.85 | 27,384 |
| 2022-07-05 | 5,710.00 | 6,100.00 | 5,710.00 | 6,010.00 | 3,686.66 | 33,646 |
| 2022-07-04 | 5,860.00 | 5,910.00 | 5,600.00 | 5,750.00 | 3,527.17 | 43,812 |
| 2022-07-01 | 5,930.00 | 6,050.00 | 5,670.00 | 5,860.00 | 3,594.64 | 59,710 |
| 2022-06-30 | 6,280.00 | 6,340.00 | 5,930.00 | 5,990.00 | 3,674.39 | 55,342 |
| 2022-06-29 | 6,080.00 | 6,380.00 | 6,040.00 | 6,350.00 | 3,895.22 | 48,192 |
| 2022-06-28 | 6,360.00 | 6,360.00 | 6,160.00 | 6,280.00 | 3,852.28 | 22,773 |
| 2022-06-27 | 6,280.00 | 6,380.00 | 5,880.00 | 6,360.00 | 3,901.36 | 90,682 |
| 2022-06-24 | 5,260.00 | 5,850.00 | 5,260.00 | 5,820.00 | 3,570.11 | 111,799 |
| 2022-06-23 | 5,980.00 | 6,080.00 | 5,600.00 | 5,600.00 | 3,435.16 | 88,833 |
| 2022-06-22 | 6,360.00 | 6,450.00 | 5,960.00 | 6,010.00 | 3,686.66 | 67,767 |
| 2022-06-21 | 6,350.00 | 6,430.00 | 6,160.00 | 6,420.00 | 3,938.16 | 19,455 |
| 2022-06-20 | 6,600.00 | 6,800.00 | 6,170.00 | 6,340.00 | 3,889.09 | 88,725 |
| 2022-06-17 | 6,450.00 | 6,680.00 | 6,300.00 | 6,650.00 | 4,079.25 | 41,902 |
| 2022-06-16 | 6,630.00 | 6,970.00 | 6,600.00 | 6,650.00 | 4,079.25 | 43,192 |
| 2022-06-15 | 6,660.00 | 7,000.00 | 6,520.00 | 6,600.00 | 4,048.58 | 81,118 |
| 2022-06-14 | 6,850.00 | 6,850.00 | 6,410.00 | 6,840.00 | 4,195.80 | 76,273 |
| 2022-06-13 | 7,300.00 | 7,370.00 | 6,910.00 | 6,910.00 | 4,238.74 | 84,432 |
| 2022-06-10 | 7,430.00 | 7,600.00 | 7,310.00 | 7,460.00 | 4,576.12 | 25,320 |
| 2022-06-09 | 7,780.00 | 7,780.00 | 7,400.00 | 7,420.00 | 4,551.58 | 114,144 |
| 2022-06-08 | 7,820.00 | 7,940.00 | 7,640.00 | 7,650.00 | 4,692.67 | 47,014 |
| 2022-06-07 | 7,850.00 | 7,980.00 | 7,770.00 | 7,880.00 | 4,833.75 | 78,915 |
| 2022-06-03 | 7,820.00 | 7,890.00 | 7,700.00 | 7,830.00 | 4,803.08 | 47,445 |
| 2022-06-02 | 7,810.00 | 7,920.00 | 7,700.00 | 7,790.00 | 4,778.55 | 45,013 |
| 2022-05-31 | 7,660.00 | 7,840.00 | 7,660.00 | 7,810.00 | 4,790.82 | 77,674 |
| 2022-05-30 | 7,700.00 | 7,800.00 | 7,650.00 | 7,700.00 | 4,723.34 | 29,220 |
| 2022-05-27 | 7,420.00 | 7,620.00 | 7,420.00 | 7,560.00 | 4,637.46 | 33,124 |
| 2022-05-26 | 7,470.00 | 7,580.00 | 7,410.00 | 7,410.00 | 4,545.45 | 40,566 |
| 2022-05-25 | 7,530.00 | 7,740.00 | 7,420.00 | 7,450.00 | 4,569.98 | 49,366 |
| 2022-05-24 | 7,750.00 | 7,780.00 | 7,480.00 | 7,540.00 | 4,625.19 | 44,745 |
| 2022-05-23 | 8,020.00 | 8,020.00 | 7,590.00 | 7,650.00 | 4,692.67 | 82,864 |
| 2022-05-20 | 7,770.00 | 7,940.00 | 7,770.00 | 7,870.00 | 4,827.62 | 31,884 |
| 2022-05-19 | 7,790.00 | 7,890.00 | 7,760.00 | 7,830.00 | 4,803.08 | 50,998 |
| 2022-05-18 | 8,240.00 | 8,240.00 | 7,950.00 | 8,070.00 | 4,950.30 | 61,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.