NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 8,060.00 | 8,100.00 | 7,980.00 | 8,060.00 | 4,944.17 | 35,127 |
| 2022-05-16 | 7,910.00 | 8,200.00 | 7,910.00 | 8,060.00 | 4,944.17 | 128,070 |
| 2022-05-13 | 7,620.00 | 7,940.00 | 7,620.00 | 7,880.00 | 4,833.75 | 58,849 |
| 2022-05-12 | 7,740.00 | 7,960.00 | 7,500.00 | 7,620.00 | 4,674.27 | 64,747 |
| 2022-05-11 | 7,900.00 | 8,200.00 | 7,770.00 | 7,780.00 | 4,772.41 | 35,104 |
| 2022-05-10 | 7,790.00 | 8,110.00 | 7,450.00 | 7,970.00 | 4,888.96 | 148,744 |
| 2022-05-09 | 8,100.00 | 8,100.00 | 7,800.00 | 7,830.00 | 4,803.08 | 114,289 |
| 2022-05-06 | 8,200.00 | 8,280.00 | 8,030.00 | 8,190.00 | 5,023.91 | 78,895 |
| 2022-05-04 | 8,730.00 | 8,750.00 | 8,170.00 | 8,280.00 | 5,079.12 | 116,776 |
| 2022-05-03 | 8,480.00 | 8,620.00 | 8,380.00 | 8,480.00 | 5,201.81 | 155,965 |
| 2022-05-02 | 8,220.00 | 8,530.00 | 8,130.00 | 8,470.00 | 5,195.67 | 149,779 |
| 2022-04-29 | 8,320.00 | 8,490.00 | 8,170.00 | 8,220.00 | 5,042.32 | 110,410 |
| 2022-04-28 | 8,130.00 | 8,270.00 | 7,960.00 | 8,240.00 | 5,054.59 | 135,034 |
| 2022-04-27 | 8,100.00 | 8,180.00 | 7,900.00 | 8,130.00 | 4,987.11 | 131,347 |
| 2022-04-26 | 8,120.00 | 8,340.00 | 8,120.00 | 8,230.00 | 5,048.45 | 100,306 |
| 2022-04-25 | 8,290.00 | 8,320.00 | 7,990.00 | 8,120.00 | 4,980.98 | 261,099 |
| 2022-04-22 | 8,630.00 | 8,700.00 | 8,450.00 | 8,470.00 | 5,195.67 | 220,446 |
| 2022-04-21 | 8,230.00 | 8,830.00 | 8,230.00 | 8,720.00 | 5,349.03 | 323,343 |
| 2022-04-20 | 8,530.00 | 8,620.00 | 8,370.00 | 8,400.00 | 5,152.73 | 155,587 |
| 2022-04-19 | 8,150.00 | 8,530.00 | 8,150.00 | 8,460.00 | 5,189.54 | 215,934 |
| 2022-04-18 | 8,630.00 | 8,640.00 | 8,210.00 | 8,230.00 | 5,048.45 | 342,564 |
| 2022-04-15 | 8,550.00 | 8,630.00 | 8,370.00 | 8,560.00 | 5,250.88 | 281,386 |
| 2022-04-14 | 8,800.00 | 9,690.00 | 8,550.00 | 8,550.00 | 5,244.75 | 5,076,268 |
| 2022-04-13 | 8,410.00 | 8,600.00 | 8,310.00 | 8,570.00 | 5,257.01 | 269,778 |
| 2022-04-12 | 8,100.00 | 8,550.00 | 8,050.00 | 8,390.00 | 5,146.60 | 186,736 |
| 2022-04-11 | 8,330.00 | 8,630.00 | 8,120.00 | 8,240.00 | 5,054.59 | 307,542 |
| 2022-04-08 | 8,180.00 | 9,060.00 | 8,020.00 | 8,340.00 | 5,115.93 | 1,643,435 |
| 2022-04-07 | 8,650.00 | 8,650.00 | 8,100.00 | 8,160.00 | 5,005.51 | 725,707 |
| 2022-04-06 | 8,900.00 | 8,980.00 | 8,600.00 | 8,750.00 | 5,367.43 | 580,905 |
| 2022-04-05 | 8,550.00 | 9,090.00 | 8,370.00 | 9,050.00 | 5,551.46 | 1,061,402 |
| 2022-04-04 | 8,470.00 | 8,540.00 | 8,100.00 | 8,520.00 | 5,226.34 | 460,930 |
| 2022-04-01 | 8,510.00 | 8,690.00 | 8,410.00 | 8,470.00 | 5,195.67 | 958,636 |
| 2022-03-31 | 7,420.00 | 8,800.00 | 7,420.00 | 8,440.00 | 5,177.27 | 6,907,825 |
| 2022-03-30 | 7,180.00 | 8,020.00 | 7,180.00 | 7,400.00 | 4,539.31 | 1,744,466 |
| 2022-03-29 | 7,110.00 | 7,310.00 | 7,000.00 | 7,180.00 | 4,404.36 | 236,844 |
| 2022-03-28 | 7,350.00 | 8,080.00 | 7,050.00 | 7,110.00 | 4,361.42 | 1,714,987 |
| 2022-03-25 | 6,920.00 | 7,010.00 | 6,850.00 | 6,970.00 | 4,275.54 | 63,492 |
| 2022-03-24 | 6,800.00 | 6,900.00 | 6,760.00 | 6,900.00 | 4,232.60 | 52,866 |
| 2022-03-23 | 6,790.00 | 6,850.00 | 6,690.00 | 6,800.00 | 4,171.26 | 69,010 |
| 2022-03-22 | 6,710.00 | 6,790.00 | 6,620.00 | 6,740.00 | 4,134.45 | 83,811 |
| 2022-03-21 | 6,790.00 | 6,800.00 | 6,660.00 | 6,690.00 | 4,103.78 | 52,107 |
| 2022-03-18 | 6,690.00 | 6,960.00 | 6,620.00 | 6,720.00 | 4,122.19 | 176,950 |
| 2022-03-17 | 6,520.00 | 6,670.00 | 6,490.00 | 6,620.00 | 4,060.84 | 69,952 |
| 2022-03-16 | 6,380.00 | 6,440.00 | 6,290.00 | 6,430.00 | 3,944.29 | 91,218 |
| 2022-03-15 | 6,570.00 | 6,570.00 | 6,300.00 | 6,320.00 | 3,876.82 | 103,855 |
| 2022-03-14 | 6,710.00 | 6,710.00 | 6,490.00 | 6,570.00 | 4,030.17 | 50,778 |
| 2022-03-11 | 6,740.00 | 6,740.00 | 6,630.00 | 6,710.00 | 4,116.05 | 29,644 |
| 2022-03-10 | 6,430.00 | 6,780.00 | 6,430.00 | 6,660.00 | 4,085.38 | 57,691 |
| 2022-03-08 | 6,550.00 | 6,600.00 | 6,330.00 | 6,370.00 | 3,907.49 | 80,532 |
| 2022-03-07 | 6,820.00 | 6,820.00 | 6,570.00 | 6,600.00 | 4,048.58 | 75,754 |
| 2022-03-04 | 6,930.00 | 6,970.00 | 6,790.00 | 6,820.00 | 4,183.53 | 44,563 |
| 2022-03-03 | 7,030.00 | 7,240.00 | 6,890.00 | 6,900.00 | 4,232.60 | 105,105 |
| 2022-03-02 | 6,780.00 | 6,880.00 | 6,750.00 | 6,880.00 | 4,220.33 | 43,945 |
| 2022-02-28 | 6,740.00 | 6,830.00 | 6,660.00 | 6,700.00 | 4,109.92 | 58,176 |
| 2022-02-25 | 6,810.00 | 6,990.00 | 6,670.00 | 6,710.00 | 4,116.05 | 79,372 |
| 2022-02-24 | 6,980.00 | 7,060.00 | 6,650.00 | 6,710.00 | 4,116.05 | 96,682 |
| 2022-02-23 | 6,990.00 | 7,090.00 | 6,950.00 | 7,010.00 | 4,300.08 | 42,429 |
| 2022-02-22 | 7,140.00 | 7,190.00 | 6,950.00 | 6,960.00 | 4,269.41 | 68,458 |
| 2022-02-21 | 7,220.00 | 7,310.00 | 7,050.00 | 7,290.00 | 4,471.84 | 43,686 |
| 2022-02-18 | 6,830.00 | 7,250.00 | 6,830.00 | 7,230.00 | 4,435.03 | 89,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.