NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 11,980.00 | 11,980.00 | 10,570.00 | 10,660.00 | 10,660.00 | 113,972 |
| 2026-07-16 | 11,500.00 | 12,140.00 | 11,000.00 | 11,980.00 | 11,980.00 | 100,863 |
| 2026-07-15 | 10,870.00 | 11,700.00 | 10,870.00 | 11,530.00 | 11,530.00 | 124,819 |
| 2026-07-14 | 10,450.00 | 10,630.00 | 9,900.00 | 10,590.00 | 10,590.00 | 72,185 |
| 2026-07-13 | 11,800.00 | 12,480.00 | 10,000.00 | 10,530.00 | 10,530.00 | 186,093 |
| 2026-07-10 | 11,020.00 | 12,440.00 | 10,930.00 | 11,790.00 | 11,790.00 | 560,106 |
| 2026-07-09 | 11,250.00 | 11,800.00 | 10,300.00 | 10,900.00 | 10,900.00 | 159,799 |
| 2026-07-08 | 10,800.00 | 12,460.00 | 10,170.00 | 10,790.00 | 10,790.00 | 221,196 |
| 2026-07-07 | 11,210.00 | 11,650.00 | 10,110.00 | 10,910.00 | 10,910.00 | 178,215 |
| 2026-07-06 | 9,980.00 | 11,660.00 | 9,850.00 | 11,220.00 | 11,220.00 | 563,503 |
| 2026-07-03 | 8,370.00 | 9,590.00 | 7,940.00 | 9,540.00 | 9,540.00 | 111,379 |
| 2026-07-02 | 8,780.00 | 8,820.00 | 8,010.00 | 8,370.00 | 8,370.00 | 111,985 |
| 2026-07-01 | 8,860.00 | 9,140.00 | 8,630.00 | 8,770.00 | 8,770.00 | 73,830 |
| 2026-06-30 | 9,320.00 | 9,340.00 | 8,750.00 | 8,850.00 | 8,850.00 | 44,913 |
| 2026-06-29 | 8,640.00 | 9,400.00 | 8,340.00 | 9,310.00 | 9,310.00 | 69,448 |
| 2026-06-26 | 8,150.00 | 8,810.00 | 7,440.00 | 8,610.00 | 8,610.00 | 116,581 |
| 2026-06-25 | 8,070.00 | 8,750.00 | 8,070.00 | 8,280.00 | 8,280.00 | 69,065 |
| 2026-06-24 | 8,390.00 | 8,460.00 | 7,880.00 | 8,110.00 | 8,110.00 | 114,707 |
| 2026-06-23 | 9,760.00 | 9,930.00 | 8,150.00 | 8,150.00 | 8,150.00 | 254,896 |
| 2026-06-22 | 9,800.00 | 10,400.00 | 9,710.00 | 9,890.00 | 9,890.00 | 62,360 |
| 2026-06-19 | 9,650.00 | 10,250.00 | 9,520.00 | 9,960.00 | 9,960.00 | 118,732 |
| 2026-06-18 | 10,080.00 | 10,080.00 | 9,560.00 | 9,750.00 | 9,750.00 | 73,305 |
| 2026-06-17 | 10,270.00 | 10,290.00 | 9,980.00 | 10,020.00 | 10,020.00 | 68,616 |
| 2026-06-16 | 10,330.00 | 10,550.00 | 10,080.00 | 10,250.00 | 10,250.00 | 69,559 |
| 2026-06-15 | 10,480.00 | 10,930.00 | 10,150.00 | 10,170.00 | 10,170.00 | 117,453 |
| 2026-06-12 | 9,880.00 | 11,140.00 | 9,730.00 | 10,450.00 | 10,450.00 | 206,937 |
| 2026-06-11 | 9,490.00 | 9,800.00 | 9,310.00 | 9,700.00 | 9,700.00 | 68,367 |
| 2026-06-10 | 10,300.00 | 10,600.00 | 9,280.00 | 9,780.00 | 9,780.00 | 153,106 |
| 2026-06-09 | 10,250.00 | 10,610.00 | 9,820.00 | 10,140.00 | 10,140.00 | 217,753 |
| 2026-06-08 | 9,720.00 | 11,470.00 | 9,640.00 | 10,210.00 | 10,210.00 | 297,433 |
| 2026-06-05 | 10,400.00 | 11,020.00 | 9,570.00 | 10,710.00 | 10,710.00 | 201,880 |
| 2026-06-04 | 10,370.00 | 10,900.00 | 10,000.00 | 10,400.00 | 10,400.00 | 155,325 |
| 2026-06-02 | 11,130.00 | 11,450.00 | 10,400.00 | 10,740.00 | 10,740.00 | 209,415 |
| 2026-06-01 | 12,240.00 | 12,240.00 | 11,000.00 | 11,020.00 | 11,020.00 | 269,876 |
| 2026-05-29 | 14,210.00 | 14,740.00 | 11,650.00 | 11,710.00 | 11,710.00 | 441,458 |
| 2026-05-28 | 15,960.00 | 16,100.00 | 13,450.00 | 13,940.00 | 13,940.00 | 369,870 |
| 2026-05-27 | 14,800.00 | 15,920.00 | 13,850.00 | 15,570.00 | 15,570.00 | 365,531 |
| 2026-05-26 | 14,400.00 | 15,130.00 | 14,010.00 | 14,860.00 | 14,860.00 | 429,756 |
| 2026-05-22 | 14,070.00 | 14,380.00 | 13,270.00 | 14,090.00 | 14,090.00 | 265,957 |
| 2026-05-21 | 11,910.00 | 13,870.00 | 11,900.00 | 13,780.00 | 13,780.00 | 443,658 |
| 2026-05-20 | 11,890.00 | 12,030.00 | 11,010.00 | 11,920.00 | 11,920.00 | 180,499 |
| 2026-05-19 | 13,100.00 | 13,130.00 | 11,500.00 | 11,950.00 | 11,950.00 | 417,125 |
| 2026-05-18 | 12,740.00 | 13,920.00 | 11,930.00 | 13,310.00 | 13,310.00 | 578,298 |
| 2026-05-15 | 12,430.00 | 14,100.00 | 12,000.00 | 12,500.00 | 12,500.00 | 828,406 |
| 2026-05-14 | 12,600.00 | 13,400.00 | 11,910.00 | 12,300.00 | 12,300.00 | 742,018 |
| 2026-05-13 | 10,540.00 | 12,930.00 | 10,410.00 | 12,600.00 | 12,600.00 | 1,743,049 |
| 2026-05-12 | 10,110.00 | 11,750.00 | 9,980.00 | 10,540.00 | 10,540.00 | 1,610,306 |
| 2026-05-11 | 8,830.00 | 10,170.00 | 8,460.00 | 9,980.00 | 9,980.00 | 1,008,868 |
| 2026-05-08 | 8,490.00 | 8,890.00 | 8,400.00 | 8,690.00 | 8,690.00 | 163,556 |
| 2026-05-07 | 8,500.00 | 8,700.00 | 8,370.00 | 8,470.00 | 8,470.00 | 138,507 |
| 2026-05-06 | 8,360.00 | 8,700.00 | 8,220.00 | 8,470.00 | 8,470.00 | 133,812 |
| 2026-05-04 | 8,410.00 | 8,630.00 | 8,210.00 | 8,360.00 | 8,360.00 | 113,476 |
| 2026-04-30 | 8,500.00 | 8,540.00 | 8,210.00 | 8,340.00 | 8,340.00 | 76,045 |
| 2026-04-29 | 8,360.00 | 8,430.00 | 8,150.00 | 8,340.00 | 8,340.00 | 47,081 |
| 2026-04-28 | 8,450.00 | 8,460.00 | 8,280.00 | 8,360.00 | 8,360.00 | 55,032 |
| 2026-04-27 | 8,080.00 | 8,550.00 | 8,080.00 | 8,450.00 | 8,450.00 | 122,131 |
| 2026-04-24 | 8,130.00 | 8,170.00 | 8,010.00 | 8,160.00 | 8,160.00 | 46,311 |
| 2026-04-23 | 8,160.00 | 8,280.00 | 7,990.00 | 8,100.00 | 8,100.00 | 67,898 |
| 2026-04-22 | 8,120.00 | 8,170.00 | 7,920.00 | 8,120.00 | 8,120.00 | 56,361 |
| 2026-04-21 | 8,260.00 | 8,260.00 | 7,980.00 | 8,180.00 | 8,180.00 | 46,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.