NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 7,020.00 | 7,270.00 | 6,770.00 | 6,990.00 | 4,287.81 | 120,406 |
| 2022-02-16 | 6,840.00 | 7,070.00 | 6,840.00 | 7,020.00 | 4,306.21 | 81,862 |
| 2022-02-15 | 6,880.00 | 7,010.00 | 6,730.00 | 6,770.00 | 4,152.86 | 92,560 |
| 2022-02-14 | 7,210.00 | 7,270.00 | 6,870.00 | 6,940.00 | 4,257.14 | 169,653 |
| 2022-02-11 | 7,200.00 | 7,500.00 | 7,180.00 | 7,340.00 | 4,502.51 | 127,447 |
| 2022-02-10 | 7,520.00 | 7,520.00 | 7,240.00 | 7,310.00 | 4,484.10 | 104,394 |
| 2022-02-09 | 7,580.00 | 7,740.00 | 7,510.00 | 7,520.00 | 4,612.92 | 83,407 |
| 2022-02-08 | 7,560.00 | 7,750.00 | 7,380.00 | 7,590.00 | 4,655.86 | 221,238 |
| 2022-02-07 | 7,600.00 | 7,670.00 | 7,440.00 | 7,570.00 | 4,643.59 | 144,960 |
| 2022-02-04 | 7,420.00 | 7,640.00 | 7,370.00 | 7,580.00 | 4,649.73 | 206,341 |
| 2022-02-03 | 7,080.00 | 7,760.00 | 7,010.00 | 7,500.00 | 4,600.65 | 608,379 |
| 2022-01-28 | 7,240.00 | 7,300.00 | 6,780.00 | 7,000.00 | 4,293.94 | 221,523 |
| 2022-01-27 | 7,250.00 | 7,470.00 | 7,090.00 | 7,240.00 | 4,441.17 | 228,888 |
| 2022-01-26 | 7,060.00 | 7,740.00 | 7,060.00 | 7,190.00 | 4,410.49 | 486,208 |
| 2022-01-25 | 7,400.00 | 7,430.00 | 6,970.00 | 7,080.00 | 4,343.02 | 215,332 |
| 2022-01-24 | 7,570.00 | 7,580.00 | 7,120.00 | 7,430.00 | 4,557.72 | 330,685 |
| 2022-01-21 | 7,540.00 | 7,770.00 | 7,460.00 | 7,650.00 | 4,692.67 | 857,548 |
| 2022-01-20 | 6,770.00 | 8,380.00 | 6,770.00 | 7,540.00 | 4,625.19 | 4,207,514 |
| 2022-01-19 | 6,980.00 | 6,980.00 | 6,740.00 | 6,770.00 | 4,152.86 | 73,960 |
| 2022-01-18 | 7,200.00 | 7,340.00 | 6,990.00 | 6,990.00 | 4,287.81 | 212,200 |
| 2022-01-17 | 6,880.00 | 8,170.00 | 6,820.00 | 7,230.00 | 4,435.03 | 1,363,760 |
| 2022-01-14 | 6,910.00 | 7,180.00 | 6,840.00 | 6,950.00 | 4,263.27 | 28,314 |
| 2022-01-13 | 7,070.00 | 7,120.00 | 6,890.00 | 6,910.00 | 4,238.74 | 56,659 |
| 2022-01-12 | 6,650.00 | 7,020.00 | 6,630.00 | 7,000.00 | 4,293.94 | 50,083 |
| 2022-01-11 | 6,800.00 | 6,910.00 | 6,610.00 | 6,630.00 | 4,066.98 | 58,054 |
| 2022-01-10 | 6,900.00 | 6,930.00 | 6,790.00 | 6,810.00 | 4,177.39 | 52,599 |
| 2022-01-07 | 6,670.00 | 6,940.00 | 6,640.00 | 6,840.00 | 4,195.80 | 55,410 |
| 2022-01-06 | 6,800.00 | 6,840.00 | 6,650.00 | 6,700.00 | 4,109.92 | 39,289 |
| 2022-01-05 | 6,860.00 | 7,040.00 | 6,820.00 | 6,870.00 | 4,214.20 | 54,507 |
| 2022-01-04 | 6,670.00 | 7,000.00 | 6,670.00 | 6,860.00 | 4,208.07 | 88,831 |
| 2022-01-03 | 6,600.00 | 6,640.00 | 6,560.00 | 6,640.00 | 4,073.11 | 35,193 |
| 2021-12-30 | 6,590.00 | 6,650.00 | 6,550.00 | 6,600.00 | 4,048.58 | 38,227 |
| 2021-12-29 | 6,790.00 | 6,870.00 | 6,570.00 | 6,590.00 | 4,042.44 | 117,079 |
| 2021-12-28 | 7,000.00 | 7,020.00 | 6,690.00 | 6,750.00 | 4,097.65 | 72,357 |
| 2021-12-27 | 6,950.00 | 7,020.00 | 6,930.00 | 7,000.00 | 4,249.41 | 19,530 |
| 2021-12-24 | 6,950.00 | 6,980.00 | 6,880.00 | 6,930.00 | 4,206.92 | 23,619 |
| 2021-12-23 | 6,830.00 | 6,980.00 | 6,810.00 | 6,950.00 | 4,219.06 | 40,137 |
| 2021-12-22 | 6,710.00 | 6,810.00 | 6,690.00 | 6,780.00 | 4,115.86 | 36,715 |
| 2021-12-21 | 6,730.00 | 6,780.00 | 6,600.00 | 6,710.00 | 4,073.37 | 40,111 |
| 2021-12-20 | 6,900.00 | 6,900.00 | 6,720.00 | 6,780.00 | 4,115.86 | 59,124 |
| 2021-12-17 | 7,140.00 | 7,140.00 | 6,910.00 | 6,920.00 | 4,200.85 | 47,448 |
| 2021-12-16 | 7,220.00 | 7,220.00 | 7,090.00 | 7,140.00 | 4,334.40 | 50,481 |
| 2021-12-15 | 7,200.00 | 7,340.00 | 7,150.00 | 7,220.00 | 4,382.97 | 40,300 |
| 2021-12-14 | 7,500.00 | 7,620.00 | 7,270.00 | 7,300.00 | 4,431.53 | 71,107 |
| 2021-12-13 | 7,250.00 | 7,700.00 | 7,250.00 | 7,550.00 | 4,583.30 | 283,101 |
| 2021-12-10 | 6,860.00 | 7,360.00 | 6,840.00 | 7,190.00 | 4,364.76 | 174,415 |
| 2021-12-09 | 6,700.00 | 6,860.00 | 6,700.00 | 6,840.00 | 4,152.29 | 34,752 |
| 2021-12-08 | 6,690.00 | 6,860.00 | 6,670.00 | 6,690.00 | 4,061.23 | 45,966 |
| 2021-12-07 | 6,800.00 | 6,850.00 | 6,600.00 | 6,660.00 | 4,043.01 | 61,410 |
| 2021-12-06 | 6,520.00 | 6,930.00 | 6,520.00 | 6,770.00 | 4,109.79 | 122,758 |
| 2021-12-03 | 6,400.00 | 6,520.00 | 6,400.00 | 6,520.00 | 3,958.03 | 31,839 |
| 2021-12-02 | 6,310.00 | 6,400.00 | 6,240.00 | 6,400.00 | 3,885.18 | 54,537 |
| 2021-12-01 | 5,970.00 | 6,340.00 | 5,970.00 | 6,280.00 | 3,812.33 | 117,120 |
| 2021-11-30 | 6,290.00 | 6,390.00 | 6,010.00 | 6,060.00 | 3,678.78 | 120,303 |
| 2021-11-29 | 6,110.00 | 6,450.00 | 6,110.00 | 6,310.00 | 3,830.54 | 115,812 |
| 2021-11-26 | 6,870.00 | 6,870.00 | 6,410.00 | 6,490.00 | 3,939.81 | 157,998 |
| 2021-11-25 | 6,980.00 | 7,070.00 | 6,850.00 | 6,880.00 | 4,176.57 | 71,623 |
| 2021-11-24 | 6,940.00 | 7,080.00 | 6,910.00 | 7,000.00 | 4,249.41 | 54,015 |
| 2021-11-23 | 7,050.00 | 7,070.00 | 6,930.00 | 7,010.00 | 4,255.49 | 50,160 |
| 2021-11-22 | 7,120.00 | 7,180.00 | 7,000.00 | 7,080.00 | 4,297.98 | 64,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.