NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7,350.00 | 7,890.00 | 7,080.00 | 7,120.00 | 4,322.26 | 258,639 |
| 2021-11-18 | 6,930.00 | 7,240.00 | 6,820.00 | 7,200.00 | 4,370.83 | 127,450 |
| 2021-11-17 | 7,300.00 | 7,320.00 | 6,930.00 | 6,930.00 | 4,206.92 | 173,367 |
| 2021-11-16 | 7,560.00 | 7,600.00 | 7,360.00 | 7,360.00 | 4,467.96 | 80,098 |
| 2021-11-15 | 7,550.00 | 7,640.00 | 7,500.00 | 7,540.00 | 4,577.23 | 91,611 |
| 2021-11-12 | 7,320.00 | 7,580.00 | 7,320.00 | 7,550.00 | 4,583.30 | 71,716 |
| 2021-11-11 | 7,710.00 | 7,930.00 | 7,370.00 | 7,440.00 | 4,516.52 | 185,491 |
| 2021-11-10 | 8,340.00 | 8,370.00 | 7,740.00 | 7,880.00 | 4,783.63 | 140,974 |
| 2021-11-09 | 8,520.00 | 8,630.00 | 8,200.00 | 8,280.00 | 5,026.45 | 124,683 |
| 2021-11-08 | 8,190.00 | 8,600.00 | 8,100.00 | 8,520.00 | 5,172.14 | 227,151 |
| 2021-11-05 | 8,010.00 | 8,500.00 | 7,890.00 | 8,290.00 | 5,032.52 | 243,913 |
| 2021-11-04 | 8,160.00 | 8,210.00 | 7,910.00 | 8,010.00 | 4,862.54 | 51,244 |
| 2021-11-03 | 8,240.00 | 8,250.00 | 8,070.00 | 8,160.00 | 4,953.60 | 59,808 |
| 2021-11-02 | 8,320.00 | 8,500.00 | 8,180.00 | 8,190.00 | 4,971.82 | 94,174 |
| 2021-11-01 | 8,290.00 | 8,560.00 | 8,170.00 | 8,190.00 | 4,971.82 | 178,980 |
| 2021-10-29 | 8,250.00 | 8,490.00 | 8,190.00 | 8,300.00 | 5,038.59 | 236,979 |
| 2021-10-28 | 8,260.00 | 8,330.00 | 8,150.00 | 8,170.00 | 4,959.67 | 74,650 |
| 2021-10-27 | 8,230.00 | 8,250.00 | 8,060.00 | 8,220.00 | 4,990.03 | 63,405 |
| 2021-10-26 | 8,040.00 | 8,140.00 | 8,040.00 | 8,130.00 | 4,935.39 | 60,531 |
| 2021-10-25 | 8,000.00 | 8,120.00 | 7,880.00 | 8,040.00 | 4,880.76 | 86,223 |
| 2021-10-22 | 8,140.00 | 8,140.00 | 7,820.00 | 8,000.00 | 4,856.47 | 41,064 |
| 2021-10-21 | 8,040.00 | 8,080.00 | 7,900.00 | 7,990.00 | 4,850.40 | 49,170 |
| 2021-10-20 | 8,000.00 | 8,070.00 | 7,840.00 | 7,980.00 | 4,844.33 | 68,055 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.