NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,100.00 | 8,250.00 | 7,980.00 | 8,110.00 | 8,110.00 | 43,986 |
| 2026-04-17 | 8,260.00 | 8,260.00 | 7,970.00 | 8,110.00 | 8,110.00 | 65,126 |
| 2026-04-16 | 8,000.00 | 8,270.00 | 8,000.00 | 8,170.00 | 8,170.00 | 80,405 |
| 2026-04-15 | 7,890.00 | 8,050.00 | 7,840.00 | 7,970.00 | 7,970.00 | 74,235 |
| 2026-04-14 | 7,630.00 | 7,870.00 | 7,630.00 | 7,730.00 | 7,730.00 | 33,698 |
| 2026-04-13 | 7,680.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 25,092 |
| 2026-04-10 | 7,620.00 | 7,770.00 | 7,590.00 | 7,700.00 | 7,700.00 | 40,446 |
| 2026-04-09 | 7,790.00 | 7,790.00 | 7,470.00 | 7,610.00 | 7,610.00 | 47,967 |
| 2026-04-08 | 7,330.00 | 7,880.00 | 7,330.00 | 7,800.00 | 7,800.00 | 94,539 |
| 2026-04-07 | 7,500.00 | 7,550.00 | 7,150.00 | 7,210.00 | 7,210.00 | 60,894 |
| 2026-04-06 | 7,480.00 | 7,750.00 | 7,320.00 | 7,400.00 | 7,400.00 | 45,138 |
| 2026-04-03 | 7,420.00 | 7,630.00 | 7,330.00 | 7,480.00 | 7,480.00 | 40,170 |
| 2026-04-02 | 7,970.00 | 8,280.00 | 7,270.00 | 7,380.00 | 7,380.00 | 127,598 |
| 2026-04-01 | 7,480.00 | 8,010.00 | 7,450.00 | 7,950.00 | 7,950.00 | 105,175 |
| 2026-03-31 | 7,600.00 | 7,600.00 | 7,150.00 | 7,240.00 | 7,240.00 | 75,189 |
| 2026-03-30 | 7,530.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | 44,585 |
| 2026-03-27 | 7,540.00 | 7,860.00 | 7,400.00 | 7,710.00 | 7,710.00 | 84,101 |
| 2026-03-26 | 8,010.00 | 8,030.00 | 7,610.00 | 7,610.00 | 7,610.00 | 88,679 |
| 2026-03-25 | 7,970.00 | 8,150.00 | 7,930.00 | 8,000.00 | 8,000.00 | 79,005 |
| 2026-03-24 | 7,920.00 | 8,100.00 | 7,800.00 | 7,960.00 | 7,960.00 | 59,774 |
| 2026-03-23 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | 75,040 |
| 2026-03-20 | 8,050.00 | 8,280.00 | 7,910.00 | 8,260.00 | 8,260.00 | 70,629 |
| 2026-03-19 | 7,990.00 | 8,090.00 | 7,870.00 | 8,040.00 | 8,040.00 | 116,840 |
| 2026-03-18 | 8,230.00 | 8,270.00 | 7,970.00 | 8,090.00 | 8,090.00 | 88,444 |
| 2026-03-17 | 8,050.00 | 8,280.00 | 8,050.00 | 8,200.00 | 8,200.00 | 53,293 |
| 2026-03-16 | 8,100.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | 69,756 |
| 2026-03-13 | 8,140.00 | 8,290.00 | 7,890.00 | 8,100.00 | 8,100.00 | 59,066 |
| 2026-03-12 | 8,500.00 | 8,590.00 | 8,090.00 | 8,190.00 | 8,190.00 | 88,014 |
| 2026-03-11 | 8,420.00 | 8,970.00 | 8,330.00 | 8,500.00 | 8,500.00 | 112,321 |
| 2026-03-10 | 8,050.00 | 8,330.00 | 8,000.00 | 8,320.00 | 8,320.00 | 125,871 |
| 2026-03-09 | 8,200.00 | 8,200.00 | 7,580.00 | 7,850.00 | 7,850.00 | 134,635 |
| 2026-03-06 | 8,460.00 | 8,645.00 | 8,080.00 | 8,510.00 | 8,510.00 | 119,912 |
| 2026-03-05 | 8,030.00 | 8,750.00 | 8,030.00 | 8,500.00 | 8,500.00 | 318,735 |
| 2026-03-04 | 9,100.00 | 9,100.00 | 7,580.00 | 7,730.00 | 7,730.00 | 426,647 |
| 2026-03-03 | 9,450.00 | 9,900.00 | 9,240.00 | 9,260.00 | 9,260.00 | 153,967 |
| 2026-02-27 | 9,850.00 | 10,000.00 | 9,570.00 | 9,750.00 | 9,750.00 | 89,424 |
| 2026-02-26 | 10,010.00 | 10,140.00 | 9,560.00 | 9,910.00 | 9,910.00 | 241,867 |
| 2026-02-25 | 9,760.00 | 10,000.00 | 9,590.00 | 9,900.00 | 9,900.00 | 198,832 |
| 2026-02-24 | 9,460.00 | 9,700.00 | 9,370.00 | 9,590.00 | 9,590.00 | 93,097 |
| 2026-02-23 | 9,580.00 | 10,060.00 | 9,350.00 | 9,460.00 | 9,460.00 | 193,227 |
| 2026-02-20 | 9,790.00 | 9,900.00 | 9,530.00 | 9,560.00 | 9,560.00 | 173,985 |
| 2026-02-19 | 9,990.00 | 10,100.00 | 9,750.00 | 9,790.00 | 9,790.00 | 144,019 |
| 2026-02-13 | 10,150.00 | 10,210.00 | 9,750.00 | 9,810.00 | 9,810.00 | 266,867 |
| 2026-02-12 | 10,590.00 | 10,690.00 | 10,200.00 | 10,210.00 | 10,210.00 | 193,110 |
| 2026-02-11 | 10,460.00 | 10,550.00 | 10,260.00 | 10,440.00 | 10,440.00 | 127,296 |
| 2026-02-10 | 10,900.00 | 11,390.00 | 10,450.00 | 10,450.00 | 10,450.00 | 159,869 |
| 2026-02-09 | 10,680.00 | 11,150.00 | 10,340.00 | 10,850.00 | 10,850.00 | 206,929 |
| 2026-02-06 | 10,740.00 | 10,770.00 | 10,010.00 | 10,340.00 | 10,340.00 | 208,781 |
| 2026-02-05 | 11,100.00 | 11,270.00 | 10,790.00 | 10,980.00 | 10,980.00 | 210,243 |
| 2026-02-04 | 11,980.00 | 12,090.00 | 11,120.00 | 11,300.00 | 11,300.00 | 409,499 |
| 2026-02-03 | 11,230.00 | 12,200.00 | 11,080.00 | 11,980.00 | 11,980.00 | 454,798 |
| 2026-02-02 | 10,900.00 | 11,520.00 | 10,640.00 | 10,900.00 | 10,900.00 | 290,050 |
| 2026-01-30 | 11,380.00 | 11,420.00 | 10,920.00 | 11,100.00 | 11,100.00 | 202,352 |
| 2026-01-29 | 10,820.00 | 11,470.00 | 10,620.00 | 11,380.00 | 11,380.00 | 308,561 |
| 2026-01-28 | 10,810.00 | 11,150.00 | 10,530.00 | 10,790.00 | 10,790.00 | 313,898 |
| 2026-01-27 | 11,310.00 | 11,310.00 | 10,590.00 | 10,710.00 | 10,710.00 | 361,970 |
| 2026-01-26 | 11,200.00 | 12,180.00 | 10,850.00 | 11,350.00 | 11,350.00 | 661,435 |
| 2026-01-23 | 12,150.00 | 12,370.00 | 11,160.00 | 11,200.00 | 11,200.00 | 477,363 |
| 2026-01-22 | 13,510.00 | 13,700.00 | 12,070.00 | 12,120.00 | 12,120.00 | 801,653 |
| 2026-01-21 | 12,430.00 | 13,560.00 | 12,430.00 | 13,150.00 | 13,150.00 | 1,257,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.