NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 12,410.00 | 14,590.00 | 11,190.00 | 12,430.00 | 12,430.00 | 4,085,327 |
| 2026-01-19 | 10,910.00 | 13,290.00 | 10,910.00 | 12,480.00 | 12,480.00 | 1,442,885 |
| 2026-01-16 | 10,540.00 | 11,090.00 | 10,200.00 | 10,800.00 | 10,800.00 | 571,253 |
| 2026-01-15 | 10,220.00 | 10,820.00 | 10,100.00 | 10,500.00 | 10,500.00 | 386,342 |
| 2026-01-14 | 10,740.00 | 11,100.00 | 10,060.00 | 10,180.00 | 10,180.00 | 356,064 |
| 2026-01-13 | 10,250.00 | 11,200.00 | 10,250.00 | 10,780.00 | 10,780.00 | 613,856 |
| 2026-01-12 | 10,500.00 | 11,090.00 | 9,970.00 | 10,220.00 | 10,220.00 | 956,643 |
| 2026-01-09 | 10,490.00 | 10,500.00 | 9,620.00 | 9,900.00 | 9,900.00 | 513,114 |
| 2026-01-08 | 12,240.00 | 12,280.00 | 10,000.00 | 10,310.00 | 10,310.00 | 1,229,954 |
| 2026-01-07 | 12,470.00 | 12,560.00 | 11,810.00 | 12,350.00 | 12,350.00 | 279,123 |
| 2026-01-06 | 12,660.00 | 12,760.00 | 11,800.00 | 12,460.00 | 12,460.00 | 563,850 |
| 2026-01-05 | 11,500.00 | 12,810.00 | 10,500.00 | 12,470.00 | 12,470.00 | 2,266,175 |
| 2026-01-02 | 8,930.00 | 11,500.00 | 8,730.00 | 11,500.00 | 11,500.00 | 1,587,791 |
| 2025-12-30 | 9,430.00 | 9,600.00 | 8,520.00 | 8,850.00 | 8,850.00 | 513,292 |
| 2025-12-29 | 8,580.00 | 9,570.00 | 8,410.00 | 9,270.00 | 9,270.00 | 854,448 |
| 2025-12-26 | 8,350.00 | 8,520.00 | 8,170.00 | 8,390.00 | 8,190.00 | 208,378 |
| 2025-12-24 | 8,530.00 | 8,860.00 | 8,100.00 | 8,290.00 | 8,092.38 | 477,314 |
| 2025-12-23 | 9,030.00 | 9,200.00 | 8,305.00 | 8,510.00 | 8,307.14 | 519,553 |
| 2025-12-22 | 8,100.00 | 9,250.00 | 8,080.00 | 8,990.00 | 8,775.70 | 1,224,095 |
| 2025-12-19 | 7,040.00 | 8,230.00 | 6,930.00 | 8,030.00 | 7,838.58 | 1,436,907 |
| 2025-12-18 | 6,680.00 | 7,070.00 | 6,650.00 | 7,020.00 | 6,852.66 | 222,215 |
| 2025-12-17 | 6,820.00 | 6,960.00 | 6,660.00 | 6,800.00 | 6,637.90 | 212,184 |
| 2025-12-16 | 7,280.00 | 7,380.00 | 6,640.00 | 6,820.00 | 6,657.43 | 492,221 |
| 2025-12-15 | 6,790.00 | 7,350.00 | 6,640.00 | 7,150.00 | 6,979.56 | 525,817 |
| 2025-12-12 | 6,510.00 | 6,940.00 | 6,210.00 | 6,900.00 | 6,735.52 | 544,865 |
| 2025-12-11 | 6,770.00 | 6,960.00 | 6,410.00 | 6,510.00 | 6,354.82 | 585,063 |
| 2025-12-10 | 6,190.00 | 7,100.00 | 6,140.00 | 6,750.00 | 6,589.09 | 2,177,048 |
| 2025-12-09 | 5,950.00 | 6,250.00 | 5,780.00 | 6,100.00 | 5,954.59 | 321,484 |
| 2025-12-08 | 5,900.00 | 5,990.00 | 5,720.00 | 5,890.00 | 5,749.59 | 163,254 |
| 2025-12-05 | 5,640.00 | 5,910.00 | 5,550.00 | 5,900.00 | 5,759.36 | 218,368 |
| 2025-12-04 | 5,510.00 | 5,740.00 | 5,490.00 | 5,650.00 | 5,515.32 | 188,678 |
| 2025-12-03 | 5,400.00 | 5,550.00 | 5,390.00 | 5,490.00 | 5,359.13 | 45,349 |
| 2025-12-02 | 5,350.00 | 5,450.00 | 5,310.00 | 5,400.00 | 5,271.28 | 38,543 |
| 2025-12-01 | 5,460.00 | 5,470.00 | 5,300.00 | 5,300.00 | 5,173.66 | 41,912 |
| 2025-11-28 | 5,380.00 | 5,490.00 | 5,360.00 | 5,440.00 | 5,310.32 | 36,064 |
| 2025-11-27 | 5,200.00 | 5,370.00 | 5,200.00 | 5,370.00 | 5,241.99 | 33,709 |
| 2025-11-26 | 5,210.00 | 5,250.00 | 5,180.00 | 5,200.00 | 5,076.04 | 73,852 |
| 2025-11-25 | 5,190.00 | 5,270.00 | 5,150.00 | 5,220.00 | 5,095.57 | 27,616 |
| 2025-11-24 | 5,270.00 | 5,270.00 | 5,140.00 | 5,180.00 | 5,056.52 | 22,488 |
| 2025-11-21 | 5,300.00 | 5,300.00 | 5,100.00 | 5,180.00 | 5,056.52 | 53,235 |
| 2025-11-20 | 5,310.00 | 5,400.00 | 5,280.00 | 5,340.00 | 5,212.71 | 22,072 |
| 2025-11-19 | 5,220.00 | 5,540.00 | 5,220.00 | 5,310.00 | 5,183.42 | 67,764 |
| 2025-11-18 | 5,270.00 | 5,300.00 | 5,130.00 | 5,220.00 | 5,095.57 | 45,758 |
| 2025-11-17 | 5,320.00 | 5,320.00 | 5,160.00 | 5,220.00 | 5,095.57 | 30,824 |
| 2025-11-14 | 5,400.00 | 5,420.00 | 5,270.00 | 5,270.00 | 5,144.37 | 39,246 |
| 2025-11-13 | 5,350.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,310.32 | 28,390 |
| 2025-11-12 | 5,250.00 | 5,370.00 | 5,230.00 | 5,350.00 | 5,222.47 | 20,039 |
| 2025-11-11 | 5,280.00 | 5,370.00 | 5,220.00 | 5,290.00 | 5,163.90 | 25,165 |
| 2025-11-10 | 5,220.00 | 5,320.00 | 5,180.00 | 5,310.00 | 5,183.42 | 36,846 |
| 2025-11-07 | 5,280.00 | 5,320.00 | 5,180.00 | 5,230.00 | 5,105.33 | 25,974 |
| 2025-11-06 | 5,220.00 | 5,360.00 | 5,180.00 | 5,340.00 | 5,212.71 | 36,059 |
| 2025-11-05 | 5,200.00 | 5,290.00 | 4,995.00 | 5,230.00 | 5,105.33 | 97,092 |
| 2025-11-04 | 5,360.00 | 5,360.00 | 5,180.00 | 5,220.00 | 5,095.57 | 93,817 |
| 2025-11-03 | 5,430.00 | 5,440.00 | 5,230.00 | 5,400.00 | 5,271.28 | 106,315 |
| 2025-10-31 | 5,530.00 | 5,530.00 | 5,380.00 | 5,410.00 | 5,281.04 | 65,297 |
| 2025-10-30 | 5,630.00 | 5,740.00 | 5,400.00 | 5,420.00 | 5,290.80 | 108,717 |
| 2025-10-29 | 5,500.00 | 5,500.00 | 5,400.00 | 5,430.00 | 5,300.56 | 36,534 |
| 2025-10-28 | 5,530.00 | 5,780.00 | 5,390.00 | 5,440.00 | 5,310.32 | 103,383 |
| 2025-10-27 | 5,600.00 | 5,600.00 | 5,420.00 | 5,510.00 | 5,378.65 | 76,953 |
| 2025-10-24 | 5,560.00 | 5,600.00 | 5,470.00 | 5,530.00 | 5,398.18 | 68,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.