NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,670.00 | 5,760.00 | 5,540.00 | 5,550.00 | 5,417.70 | 60,090 |
| 2025-10-22 | 5,790.00 | 5,790.00 | 5,600.00 | 5,750.00 | 5,612.93 | 62,808 |
| 2025-10-21 | 5,690.00 | 5,850.00 | 5,650.00 | 5,690.00 | 5,554.36 | 108,407 |
| 2025-10-20 | 5,620.00 | 5,790.00 | 5,570.00 | 5,660.00 | 5,525.08 | 34,178 |
| 2025-10-17 | 5,580.00 | 5,710.00 | 5,560.00 | 5,590.00 | 5,456.75 | 61,021 |
| 2025-10-16 | 5,770.00 | 5,890.00 | 5,620.00 | 5,680.00 | 5,544.60 | 133,083 |
| 2025-10-15 | 5,600.00 | 5,730.00 | 5,530.00 | 5,680.00 | 5,544.60 | 145,683 |
| 2025-10-14 | 5,550.00 | 5,980.00 | 5,500.00 | 5,540.00 | 5,407.94 | 1,409,386 |
| 2025-10-13 | 5,500.00 | 5,560.00 | 5,410.00 | 5,500.00 | 5,368.89 | 38,717 |
| 2025-10-10 | 5,450.00 | 5,550.00 | 5,340.00 | 5,500.00 | 5,368.89 | 33,624 |
| 2025-10-02 | 5,360.00 | 5,560.00 | 5,350.00 | 5,460.00 | 5,329.85 | 40,601 |
| 2025-10-01 | 5,380.00 | 5,410.00 | 5,280.00 | 5,360.00 | 5,232.23 | 46,437 |
| 2025-09-30 | 5,500.00 | 5,500.00 | 5,310.00 | 5,350.00 | 5,222.47 | 31,953 |
| 2025-09-29 | 5,460.00 | 5,460.00 | 5,360.00 | 5,450.00 | 5,320.08 | 21,113 |
| 2025-09-26 | 5,500.00 | 5,500.00 | 5,180.00 | 5,350.00 | 5,222.47 | 59,216 |
| 2025-09-25 | 5,600.00 | 5,930.00 | 5,300.00 | 5,460.00 | 5,329.85 | 125,806 |
| 2025-09-24 | 5,690.00 | 5,710.00 | 5,520.00 | 5,530.00 | 5,398.18 | 78,037 |
| 2025-09-23 | 5,830.00 | 5,850.00 | 5,670.00 | 5,690.00 | 5,554.36 | 55,331 |
| 2025-09-22 | 5,810.00 | 5,855.00 | 5,780.00 | 5,820.00 | 5,681.26 | 15,296 |
| 2025-09-19 | 5,870.00 | 5,910.00 | 5,790.00 | 5,800.00 | 5,661.74 | 44,224 |
| 2025-09-18 | 5,950.00 | 5,950.00 | 5,800.00 | 5,870.00 | 5,730.07 | 34,761 |
| 2025-09-17 | 6,000.00 | 6,000.00 | 5,830.00 | 5,910.00 | 5,769.12 | 34,175 |
| 2025-09-16 | 6,090.00 | 6,170.00 | 5,960.00 | 5,970.00 | 5,827.69 | 123,741 |
| 2025-09-15 | 5,810.00 | 6,150.00 | 5,810.00 | 6,080.00 | 5,935.07 | 109,393 |
| 2025-09-12 | 5,940.00 | 5,940.00 | 5,770.00 | 5,800.00 | 5,661.74 | 48,737 |
| 2025-09-11 | 6,000.00 | 6,050.00 | 5,840.00 | 5,880.00 | 5,739.83 | 61,407 |
| 2025-09-10 | 6,030.00 | 6,060.00 | 5,960.00 | 6,020.00 | 5,876.50 | 42,150 |
| 2025-09-09 | 5,930.00 | 6,000.00 | 5,900.00 | 5,990.00 | 5,847.21 | 50,753 |
| 2025-09-08 | 5,920.00 | 6,020.00 | 5,810.00 | 5,930.00 | 5,788.64 | 76,165 |
| 2025-09-05 | 5,800.00 | 5,940.00 | 5,800.00 | 5,920.00 | 5,778.88 | 57,450 |
| 2025-09-04 | 5,680.00 | 5,840.00 | 5,620.00 | 5,820.00 | 5,681.26 | 76,304 |
| 2025-09-03 | 5,510.00 | 5,700.00 | 5,510.00 | 5,640.00 | 5,505.55 | 46,037 |
| 2025-09-02 | 5,650.00 | 5,650.00 | 5,500.00 | 5,520.00 | 5,388.41 | 29,726 |
| 2025-09-01 | 5,490.00 | 5,620.00 | 5,450.00 | 5,590.00 | 5,456.75 | 39,931 |
| 2025-08-29 | 5,450.00 | 5,680.00 | 5,430.00 | 5,500.00 | 5,368.89 | 52,305 |
| 2025-08-28 | 5,420.00 | 5,890.00 | 5,360.00 | 5,450.00 | 5,320.08 | 474,681 |
| 2025-08-27 | 5,550.00 | 5,550.00 | 5,370.00 | 5,420.00 | 5,290.80 | 22,279 |
| 2025-08-26 | 5,460.00 | 5,540.00 | 5,430.00 | 5,520.00 | 5,388.41 | 17,716 |
| 2025-08-25 | 5,570.00 | 5,570.00 | 5,430.00 | 5,460.00 | 5,329.85 | 16,016 |
| 2025-08-22 | 5,500.00 | 5,550.00 | 5,400.00 | 5,440.00 | 5,310.32 | 18,690 |
| 2025-08-21 | 5,350.00 | 5,480.00 | 5,340.00 | 5,440.00 | 5,310.32 | 28,451 |
| 2025-08-20 | 5,390.00 | 5,390.00 | 5,260.00 | 5,380.00 | 5,251.75 | 32,605 |
| 2025-08-19 | 5,420.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,261.51 | 40,173 |
| 2025-08-18 | 5,470.00 | 5,580.00 | 5,400.00 | 5,420.00 | 5,290.80 | 39,477 |
| 2025-08-14 | 5,530.00 | 5,600.00 | 5,500.00 | 5,510.00 | 5,378.65 | 28,982 |
| 2025-08-13 | 5,550.00 | 5,610.00 | 5,500.00 | 5,530.00 | 5,398.18 | 50,553 |
| 2025-08-12 | 5,540.00 | 5,700.00 | 5,490.00 | 5,550.00 | 5,417.70 | 59,993 |
| 2025-08-11 | 5,590.00 | 5,640.00 | 5,480.00 | 5,540.00 | 5,407.94 | 42,921 |
| 2025-08-08 | 5,580.00 | 5,690.00 | 5,520.00 | 5,590.00 | 5,456.75 | 24,136 |
| 2025-08-07 | 5,670.00 | 5,790.00 | 5,570.00 | 5,590.00 | 5,456.75 | 24,912 |
| 2025-08-06 | 5,580.00 | 5,680.00 | 5,530.00 | 5,670.00 | 5,534.84 | 35,343 |
| 2025-08-05 | 5,520.00 | 5,640.00 | 5,500.00 | 5,600.00 | 5,466.51 | 47,983 |
| 2025-08-04 | 5,610.00 | 5,620.00 | 5,390.00 | 5,560.00 | 5,427.46 | 99,574 |
| 2025-08-01 | 5,870.00 | 5,890.00 | 5,680.00 | 5,690.00 | 5,554.36 | 37,663 |
| 2025-07-31 | 5,910.00 | 5,920.00 | 5,610.00 | 5,870.00 | 5,730.07 | 74,309 |
| 2025-07-30 | 5,780.00 | 6,050.00 | 5,780.00 | 5,920.00 | 5,778.88 | 38,118 |
| 2025-07-29 | 5,800.00 | 5,880.00 | 5,720.00 | 5,820.00 | 5,681.26 | 18,520 |
| 2025-07-28 | 5,890.00 | 5,890.00 | 5,680.00 | 5,770.00 | 5,632.46 | 35,011 |
| 2025-07-25 | 5,840.00 | 5,890.00 | 5,760.00 | 5,810.00 | 5,671.50 | 74,676 |
| 2025-07-24 | 6,100.00 | 6,120.00 | 5,840.00 | 5,840.00 | 5,700.79 | 177,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.