NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5,970.00 | 7,020.00 | 5,950.00 | 6,080.00 | 5,935.07 | 3,560,264 |
| 2025-07-22 | 6,120.00 | 6,200.00 | 5,870.00 | 5,960.00 | 5,817.93 | 48,454 |
| 2025-07-21 | 6,140.00 | 6,250.00 | 6,050.00 | 6,120.00 | 5,974.11 | 28,747 |
| 2025-07-18 | 6,130.00 | 6,200.00 | 6,060.00 | 6,130.00 | 5,983.87 | 37,955 |
| 2025-07-17 | 6,160.00 | 6,220.00 | 6,020.00 | 6,130.00 | 5,983.87 | 28,293 |
| 2025-07-16 | 6,250.00 | 6,300.00 | 6,090.00 | 6,160.00 | 6,013.16 | 40,326 |
| 2025-07-15 | 6,150.00 | 6,310.00 | 6,010.00 | 6,220.00 | 6,071.73 | 69,246 |
| 2025-07-14 | 6,360.00 | 6,360.00 | 5,810.00 | 6,150.00 | 6,003.40 | 212,610 |
| 2025-07-11 | 9,880.00 | 9,880.00 | 9,500.00 | 9,620.00 | 6,260.46 | 244,606 |
| 2025-07-10 | 9,800.00 | 10,020.00 | 9,750.00 | 9,830.00 | 6,397.12 | 236,955 |
| 2025-07-09 | 9,880.00 | 10,040.00 | 9,730.00 | 9,850.00 | 6,410.13 | 135,186 |
| 2025-07-08 | 9,600.00 | 9,990.00 | 9,540.00 | 9,880.00 | 6,429.66 | 145,645 |
| 2025-07-07 | 10,190.00 | 10,200.00 | 9,590.00 | 9,810.00 | 6,384.10 | 232,447 |
| 2025-07-04 | 9,900.00 | 10,220.00 | 9,630.00 | 10,190.00 | 6,631.40 | 277,120 |
| 2025-07-03 | 9,290.00 | 9,850.00 | 9,190.00 | 9,840.00 | 6,403.63 | 289,846 |
| 2025-07-02 | 8,850.00 | 9,300.00 | 8,710.00 | 9,280.00 | 6,039.19 | 280,000 |
| 2025-07-01 | 8,800.00 | 8,940.00 | 8,340.00 | 8,850.00 | 5,759.36 | 475,014 |
| 2025-06-30 | 8,160.00 | 8,450.00 | 8,030.00 | 8,340.00 | 5,427.46 | 65,139 |
| 2025-06-27 | 8,390.00 | 8,390.00 | 8,050.00 | 8,050.00 | 5,238.74 | 34,282 |
| 2025-06-26 | 8,290.00 | 8,320.00 | 8,100.00 | 8,320.00 | 5,414.45 | 44,398 |
| 2025-06-25 | 8,210.00 | 8,370.00 | 8,200.00 | 8,290.00 | 5,394.93 | 88,917 |
| 2025-06-24 | 8,090.00 | 8,300.00 | 8,090.00 | 8,210.00 | 5,342.86 | 36,093 |
| 2025-06-23 | 8,210.00 | 8,210.00 | 8,010.00 | 8,090.00 | 5,264.77 | 48,345 |
| 2025-06-20 | 8,130.00 | 8,290.00 | 8,090.00 | 8,270.00 | 5,381.91 | 40,209 |
| 2025-06-19 | 8,360.00 | 8,740.00 | 8,090.00 | 8,120.00 | 5,284.29 | 109,872 |
| 2025-06-18 | 8,190.00 | 8,270.00 | 8,050.00 | 8,200.00 | 5,336.36 | 45,429 |
| 2025-06-17 | 8,140.00 | 8,230.00 | 8,060.00 | 8,190.00 | 5,329.85 | 44,308 |
| 2025-06-16 | 8,280.00 | 8,340.00 | 8,000.00 | 8,200.00 | 5,336.36 | 44,851 |
| 2025-06-13 | 8,310.00 | 8,310.00 | 8,080.00 | 8,280.00 | 5,388.42 | 41,538 |
| 2025-06-12 | 8,310.00 | 8,360.00 | 8,260.00 | 8,310.00 | 5,407.94 | 30,238 |
| 2025-06-11 | 8,220.00 | 8,340.00 | 8,200.00 | 8,310.00 | 5,407.94 | 25,794 |
| 2025-06-10 | 8,240.00 | 8,340.00 | 8,200.00 | 8,220.00 | 5,349.37 | 18,763 |
| 2025-06-09 | 8,130.00 | 8,310.00 | 8,130.00 | 8,300.00 | 5,401.43 | 45,274 |
| 2025-06-05 | 8,100.00 | 8,230.00 | 8,050.00 | 8,130.00 | 5,290.80 | 22,336 |
| 2025-06-04 | 7,800.00 | 8,160.00 | 7,800.00 | 8,140.00 | 5,297.31 | 26,578 |
| 2025-06-02 | 8,080.00 | 8,120.00 | 7,800.00 | 7,800.00 | 5,076.05 | 66,789 |
| 2025-05-30 | 8,180.00 | 8,180.00 | 8,050.00 | 8,070.00 | 5,251.75 | 24,465 |
| 2025-05-29 | 8,150.00 | 8,230.00 | 8,090.00 | 8,100.00 | 5,271.28 | 67,846 |
| 2025-05-28 | 8,180.00 | 8,380.00 | 8,070.00 | 8,150.00 | 5,303.82 | 31,333 |
| 2025-05-27 | 8,090.00 | 8,320.00 | 8,080.00 | 8,160.00 | 5,310.32 | 23,154 |
| 2025-05-26 | 8,050.00 | 8,400.00 | 8,050.00 | 8,150.00 | 5,303.82 | 54,744 |
| 2025-05-23 | 8,140.00 | 8,190.00 | 7,980.00 | 8,040.00 | 5,232.23 | 43,455 |
| 2025-05-22 | 8,300.00 | 8,350.00 | 8,090.00 | 8,140.00 | 5,297.31 | 53,317 |
| 2025-05-21 | 8,340.00 | 8,440.00 | 8,290.00 | 8,300.00 | 5,401.43 | 34,761 |
| 2025-05-20 | 8,380.00 | 8,430.00 | 8,260.00 | 8,340.00 | 5,427.46 | 40,476 |
| 2025-05-19 | 8,490.00 | 8,530.00 | 8,240.00 | 8,360.00 | 5,440.48 | 39,081 |
| 2025-05-16 | 8,640.00 | 8,640.00 | 8,350.00 | 8,490.00 | 5,525.08 | 71,436 |
| 2025-05-15 | 8,620.00 | 8,780.00 | 8,430.00 | 8,630.00 | 5,616.19 | 54,679 |
| 2025-05-14 | 8,510.00 | 8,640.00 | 8,500.00 | 8,620.00 | 5,609.68 | 32,679 |
| 2025-05-13 | 8,380.00 | 8,570.00 | 8,380.00 | 8,550.00 | 5,564.13 | 55,872 |
| 2025-05-12 | 8,280.00 | 8,480.00 | 8,280.00 | 8,450.00 | 5,499.05 | 33,204 |
| 2025-05-09 | 8,320.00 | 8,430.00 | 8,150.00 | 8,260.00 | 5,375.40 | 42,474 |
| 2025-05-08 | 8,470.00 | 8,470.00 | 8,160.00 | 8,270.00 | 5,381.91 | 54,097 |
| 2025-05-07 | 8,410.00 | 8,490.00 | 8,270.00 | 8,420.00 | 5,479.53 | 47,337 |
| 2025-05-02 | 8,520.00 | 8,820.00 | 8,350.00 | 8,490.00 | 5,525.08 | 74,728 |
| 2025-04-30 | 8,620.00 | 8,700.00 | 8,500.00 | 8,520.00 | 5,544.60 | 34,759 |
| 2025-04-29 | 8,860.00 | 8,900.00 | 8,570.00 | 8,570.00 | 5,577.14 | 50,133 |
| 2025-04-28 | 8,870.00 | 8,920.00 | 8,600.00 | 8,790.00 | 5,720.31 | 70,374 |
| 2025-04-25 | 8,680.00 | 8,990.00 | 8,680.00 | 8,870.00 | 5,772.37 | 101,533 |
| 2025-04-24 | 8,820.00 | 8,830.00 | 8,590.00 | 8,680.00 | 5,648.73 | 65,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.