NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,650.00 | 8,860.00 | 8,500.00 | 8,820.00 | 5,739.84 | 62,821 |
| 2025-04-22 | 8,540.00 | 8,820.00 | 8,460.00 | 8,650.00 | 5,629.20 | 74,326 |
| 2025-04-21 | 8,730.00 | 8,770.00 | 8,500.00 | 8,570.00 | 5,577.14 | 67,857 |
| 2025-04-18 | 8,810.00 | 8,880.00 | 8,700.00 | 8,770.00 | 5,707.30 | 77,473 |
| 2025-04-17 | 8,510.00 | 8,840.00 | 8,500.00 | 8,810.00 | 5,733.33 | 98,490 |
| 2025-04-16 | 8,810.00 | 8,930.00 | 8,520.00 | 8,600.00 | 5,596.67 | 212,314 |
| 2025-04-15 | 8,300.00 | 9,620.00 | 8,260.00 | 8,810.00 | 5,733.33 | 1,685,660 |
| 2025-04-14 | 8,000.00 | 9,100.00 | 7,930.00 | 8,300.00 | 5,401.43 | 699,658 |
| 2025-04-11 | 7,830.00 | 8,040.00 | 7,710.00 | 8,000.00 | 5,206.20 | 27,219 |
| 2025-04-10 | 7,800.00 | 7,980.00 | 7,720.00 | 7,830.00 | 5,095.57 | 74,388 |
| 2025-04-09 | 7,500.00 | 7,640.00 | 7,370.00 | 7,440.00 | 4,841.77 | 90,150 |
| 2025-04-08 | 8,000.00 | 9,350.00 | 7,610.00 | 7,710.00 | 5,017.48 | 896,335 |
| 2025-04-07 | 8,000.00 | 8,000.00 | 7,530.00 | 8,000.00 | 5,206.20 | 44,478 |
| 2025-04-04 | 7,860.00 | 8,600.00 | 7,840.00 | 8,010.00 | 5,212.71 | 28,252 |
| 2025-04-03 | 7,910.00 | 8,070.00 | 7,820.00 | 8,020.00 | 5,219.22 | 22,810 |
| 2025-04-02 | 8,320.00 | 8,360.00 | 7,980.00 | 8,020.00 | 5,219.22 | 56,881 |
| 2025-04-01 | 8,350.00 | 8,550.00 | 8,290.00 | 8,380.00 | 5,453.49 | 23,469 |
| 2025-03-31 | 8,330.00 | 8,540.00 | 8,210.00 | 8,450.00 | 5,499.05 | 22,672 |
| 2025-03-28 | 8,640.00 | 8,770.00 | 8,380.00 | 8,490.00 | 5,525.08 | 28,027 |
| 2025-03-27 | 8,750.00 | 8,820.00 | 8,560.00 | 8,590.00 | 5,590.16 | 44,695 |
| 2025-03-26 | 8,820.00 | 9,040.00 | 8,770.00 | 8,900.00 | 5,791.90 | 30,108 |
| 2025-03-25 | 8,950.00 | 9,240.00 | 8,710.00 | 8,770.00 | 5,707.30 | 240,079 |
| 2025-03-24 | 8,430.00 | 8,750.00 | 8,400.00 | 8,700.00 | 5,661.74 | 53,901 |
| 2025-03-21 | 8,570.00 | 8,790.00 | 8,400.00 | 8,430.00 | 5,486.03 | 48,355 |
| 2025-03-20 | 8,750.00 | 8,860.00 | 8,570.00 | 8,570.00 | 5,577.14 | 34,026 |
| 2025-03-19 | 8,560.00 | 8,970.00 | 8,410.00 | 8,880.00 | 5,778.88 | 80,889 |
| 2025-03-18 | 8,820.00 | 8,870.00 | 8,530.00 | 8,560.00 | 5,570.63 | 37,065 |
| 2025-03-17 | 8,250.00 | 8,880.00 | 8,240.00 | 8,820.00 | 5,739.84 | 75,040 |
| 2025-03-14 | 8,090.00 | 8,310.00 | 8,090.00 | 8,250.00 | 5,368.89 | 12,490 |
| 2025-03-13 | 8,320.00 | 8,430.00 | 8,140.00 | 8,180.00 | 5,323.34 | 22,341 |
| 2025-03-12 | 8,270.00 | 8,430.00 | 8,150.00 | 8,320.00 | 5,414.45 | 26,427 |
| 2025-03-11 | 7,910.00 | 8,300.00 | 7,910.00 | 8,270.00 | 5,381.91 | 23,700 |
| 2025-03-10 | 8,230.00 | 8,390.00 | 8,150.00 | 8,210.00 | 5,342.86 | 20,724 |
| 2025-03-07 | 8,440.00 | 8,440.00 | 8,270.00 | 8,390.00 | 5,460.00 | 45,231 |
| 2025-03-06 | 8,680.00 | 8,990.00 | 8,380.00 | 8,400.00 | 5,466.51 | 60,862 |
| 2025-03-05 | 8,600.00 | 8,800.00 | 8,410.00 | 8,680.00 | 5,648.73 | 55,227 |
| 2025-03-04 | 8,450.00 | 8,670.00 | 8,330.00 | 8,670.00 | 5,642.22 | 44,787 |
| 2025-02-28 | 8,750.00 | 8,800.00 | 8,450.00 | 8,620.00 | 5,609.68 | 99,270 |
| 2025-02-27 | 8,960.00 | 9,020.00 | 8,670.00 | 8,800.00 | 5,726.82 | 87,448 |
| 2025-02-26 | 8,970.00 | 9,070.00 | 8,900.00 | 9,040.00 | 5,883.01 | 26,482 |
| 2025-02-25 | 9,050.00 | 9,090.00 | 8,870.00 | 9,070.00 | 5,902.53 | 50,061 |
| 2025-02-24 | 9,040.00 | 9,200.00 | 8,840.00 | 9,050.00 | 5,889.51 | 67,003 |
| 2025-02-21 | 8,920.00 | 9,180.00 | 8,700.00 | 9,100.00 | 5,922.05 | 234,154 |
| 2025-02-20 | 8,850.00 | 9,060.00 | 8,720.00 | 8,920.00 | 5,804.91 | 101,286 |
| 2025-02-19 | 8,550.00 | 8,950.00 | 8,550.00 | 8,850.00 | 5,759.36 | 60,451 |
| 2025-02-18 | 8,690.00 | 8,770.00 | 8,500.00 | 8,680.00 | 5,648.73 | 88,245 |
| 2025-02-17 | 8,810.00 | 8,880.00 | 8,460.00 | 8,690.00 | 5,655.24 | 81,004 |
| 2025-02-14 | 9,150.00 | 9,220.00 | 8,740.00 | 8,830.00 | 5,746.34 | 83,587 |
| 2025-02-13 | 9,120.00 | 9,330.00 | 8,800.00 | 9,150.00 | 5,954.59 | 278,125 |
| 2025-02-12 | 8,440.00 | 8,750.00 | 8,240.00 | 8,750.00 | 5,694.28 | 62,613 |
| 2025-02-11 | 8,600.00 | 9,000.00 | 8,360.00 | 8,430.00 | 5,486.03 | 34,134 |
| 2025-02-10 | 8,400.00 | 8,850.00 | 8,230.00 | 8,600.00 | 5,596.67 | 113,568 |
| 2025-02-07 | 7,830.00 | 8,380.00 | 7,830.00 | 8,290.00 | 5,394.93 | 113,116 |
| 2025-02-06 | 8,230.00 | 8,230.00 | 7,800.00 | 7,910.00 | 5,147.63 | 18,499 |
| 2025-02-05 | 7,680.00 | 8,010.00 | 7,680.00 | 7,880.00 | 5,128.11 | 29,641 |
| 2025-02-04 | 7,590.00 | 7,750.00 | 7,590.00 | 7,680.00 | 4,997.95 | 10,605 |
| 2025-02-03 | 7,700.00 | 7,730.00 | 7,470.00 | 7,590.00 | 4,939.38 | 38,724 |
| 2025-01-31 | 8,070.00 | 8,070.00 | 7,800.00 | 7,840.00 | 5,102.08 | 24,342 |
| 2025-01-24 | 7,990.00 | 8,140.00 | 7,550.00 | 8,070.00 | 5,251.75 | 122,920 |
| 2025-01-23 | 7,980.00 | 7,980.00 | 7,740.00 | 7,780.00 | 5,063.03 | 26,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.