NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 7,880.00 | 8,000.00 | 7,830.00 | 7,980.00 | 5,193.18 | 23,985 |
| 2025-01-21 | 8,120.00 | 8,180.00 | 7,850.00 | 7,870.00 | 5,121.60 | 61,527 |
| 2025-01-20 | 8,210.00 | 8,290.00 | 7,880.00 | 8,200.00 | 5,336.36 | 85,669 |
| 2025-01-17 | 8,080.00 | 8,350.00 | 8,000.00 | 8,290.00 | 5,394.93 | 62,559 |
| 2025-01-16 | 8,050.00 | 8,360.00 | 7,990.00 | 8,070.00 | 5,251.75 | 28,278 |
| 2025-01-15 | 8,340.00 | 8,460.00 | 8,060.00 | 8,130.00 | 5,290.80 | 33,079 |
| 2025-01-14 | 8,250.00 | 8,490.00 | 8,070.00 | 8,310.00 | 5,407.94 | 48,597 |
| 2025-01-13 | 8,250.00 | 8,590.00 | 8,240.00 | 8,270.00 | 5,381.91 | 89,197 |
| 2025-01-10 | 7,990.00 | 8,370.00 | 7,990.00 | 8,230.00 | 5,355.88 | 56,935 |
| 2025-01-09 | 7,840.00 | 8,080.00 | 7,820.00 | 8,060.00 | 5,245.25 | 43,524 |
| 2025-01-08 | 8,030.00 | 8,140.00 | 7,810.00 | 7,880.00 | 5,128.11 | 35,629 |
| 2025-01-07 | 7,910.00 | 8,090.00 | 7,800.00 | 8,030.00 | 5,225.72 | 55,248 |
| 2025-01-06 | 7,880.00 | 7,990.00 | 7,730.00 | 7,910.00 | 5,147.63 | 47,089 |
| 2025-01-03 | 7,980.00 | 7,980.00 | 7,820.00 | 7,940.00 | 5,167.15 | 49,053 |
| 2025-01-02 | 7,850.00 | 7,950.00 | 7,510.00 | 7,880.00 | 5,128.11 | 53,887 |
| 2024-12-30 | 7,360.00 | 7,880.00 | 7,360.00 | 7,850.00 | 5,108.58 | 61,788 |
| 2024-12-27 | 7,400.00 | 7,690.00 | 7,330.00 | 7,490.00 | 4,874.31 | 38,292 |
| 2024-12-26 | 7,350.00 | 7,580.00 | 7,350.00 | 7,400.00 | 4,685.58 | 17,313 |
| 2024-12-24 | 7,460.00 | 7,590.00 | 7,350.00 | 7,350.00 | 4,653.92 | 45,010 |
| 2024-12-23 | 7,220.00 | 7,520.00 | 7,220.00 | 7,450.00 | 4,717.24 | 45,475 |
| 2024-12-20 | 7,840.00 | 7,950.00 | 7,070.00 | 7,220.00 | 4,571.61 | 161,989 |
| 2024-12-19 | 7,730.00 | 7,830.00 | 7,590.00 | 7,800.00 | 4,938.85 | 91,017 |
| 2024-12-18 | 8,290.00 | 8,290.00 | 7,830.00 | 7,840.00 | 4,964.18 | 99,670 |
| 2024-12-17 | 8,510.00 | 8,830.00 | 7,980.00 | 8,150.00 | 5,160.47 | 241,873 |
| 2024-12-16 | 7,760.00 | 8,910.00 | 7,760.00 | 8,910.00 | 5,641.69 | 375,895 |
| 2024-12-13 | 7,150.00 | 7,760.00 | 7,150.00 | 7,760.00 | 4,913.53 | 26,743 |
| 2024-12-12 | 7,440.00 | 7,440.00 | 7,150.00 | 7,150.00 | 4,527.28 | 23,274 |
| 2024-12-11 | 7,160.00 | 7,410.00 | 7,000.00 | 7,350.00 | 4,653.92 | 93,648 |
| 2024-12-10 | 6,650.00 | 7,190.00 | 6,650.00 | 7,160.00 | 4,533.62 | 50,937 |
| 2024-12-09 | 7,300.00 | 7,300.00 | 6,580.00 | 6,580.00 | 4,166.37 | 97,081 |
| 2024-12-06 | 7,260.00 | 7,500.00 | 6,960.00 | 7,310.00 | 4,628.59 | 69,102 |
| 2024-12-05 | 7,230.00 | 7,550.00 | 7,200.00 | 7,320.00 | 4,634.93 | 43,804 |
| 2024-12-04 | 7,190.00 | 7,500.00 | 7,160.00 | 7,240.00 | 4,584.27 | 27,745 |
| 2024-12-03 | 7,470.00 | 7,540.00 | 7,320.00 | 7,400.00 | 4,685.58 | 25,141 |
| 2024-12-02 | 7,420.00 | 7,790.00 | 7,410.00 | 7,410.00 | 4,691.91 | 15,877 |
| 2024-11-29 | 7,560.00 | 7,620.00 | 7,360.00 | 7,510.00 | 4,755.23 | 14,425 |
| 2024-11-28 | 7,500.00 | 7,700.00 | 7,440.00 | 7,570.00 | 4,793.22 | 8,623 |
| 2024-11-27 | 7,690.00 | 7,780.00 | 7,480.00 | 7,500.00 | 4,748.90 | 29,043 |
| 2024-11-26 | 7,560.00 | 7,740.00 | 7,560.00 | 7,690.00 | 4,869.20 | 12,372 |
| 2024-11-25 | 7,680.00 | 7,700.00 | 7,460.00 | 7,700.00 | 4,875.54 | 52,839 |
| 2024-11-22 | 7,580.00 | 7,700.00 | 7,360.00 | 7,460.00 | 4,723.57 | 22,426 |
| 2024-11-21 | 7,320.00 | 7,570.00 | 7,320.00 | 7,430.00 | 4,704.58 | 34,776 |
| 2024-11-20 | 7,520.00 | 7,640.00 | 7,370.00 | 7,460.00 | 4,723.57 | 20,530 |
| 2024-11-19 | 7,510.00 | 7,610.00 | 7,200.00 | 7,520.00 | 4,761.56 | 53,607 |
| 2024-11-18 | 7,170.00 | 7,550.00 | 7,030.00 | 7,520.00 | 4,761.56 | 36,046 |
| 2024-11-15 | 6,980.00 | 7,310.00 | 6,890.00 | 7,170.00 | 4,539.95 | 48,838 |
| 2024-11-14 | 6,940.00 | 7,400.00 | 6,940.00 | 6,980.00 | 4,419.64 | 49,435 |
| 2024-11-13 | 7,700.00 | 7,700.00 | 7,000.00 | 7,000.00 | 4,432.31 | 69,048 |
| 2024-11-12 | 8,090.00 | 8,130.00 | 7,500.00 | 7,560.00 | 4,786.89 | 76,839 |
| 2024-11-11 | 8,460.00 | 8,530.00 | 8,170.00 | 8,190.00 | 5,185.80 | 19,011 |
| 2024-11-08 | 8,520.00 | 8,720.00 | 8,420.00 | 8,460.00 | 5,356.76 | 18,051 |
| 2024-11-07 | 8,480.00 | 8,590.00 | 8,400.00 | 8,520.00 | 5,394.75 | 26,845 |
| 2024-11-06 | 8,500.00 | 9,020.00 | 8,440.00 | 8,500.00 | 5,382.09 | 21,133 |
| 2024-11-05 | 8,630.00 | 8,700.00 | 8,450.00 | 8,490.00 | 5,375.75 | 9,136 |
| 2024-11-04 | 8,480.00 | 8,650.00 | 8,320.00 | 8,630.00 | 5,464.40 | 13,758 |
| 2024-11-01 | 8,320.00 | 8,590.00 | 8,320.00 | 8,540.00 | 5,407.41 | 7,830 |
| 2024-10-31 | 8,570.00 | 8,590.00 | 8,350.00 | 8,520.00 | 5,394.75 | 11,665 |
| 2024-10-30 | 8,430.00 | 8,630.00 | 8,320.00 | 8,540.00 | 5,407.41 | 10,158 |
| 2024-10-29 | 8,410.00 | 8,490.00 | 8,350.00 | 8,430.00 | 5,337.76 | 10,048 |
| 2024-10-28 | 8,410.00 | 8,650.00 | 8,260.00 | 8,490.00 | 5,375.75 | 10,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.