NEOOTO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 8,410.00 | 8,650.00 | 8,260.00 | 8,490.00 | 5,375.75 | 10,422 |
| 2024-10-25 | 8,690.00 | 8,780.00 | 8,400.00 | 8,490.00 | 5,375.75 | 19,879 |
| 2024-10-24 | 8,850.00 | 8,850.00 | 8,350.00 | 8,690.00 | 5,502.39 | 6,838 |
| 2024-10-23 | 8,620.00 | 8,860.00 | 8,510.00 | 8,540.00 | 5,407.41 | 20,512 |
| 2024-10-22 | 8,590.00 | 8,680.00 | 8,420.00 | 8,620.00 | 5,458.07 | 16,596 |
| 2024-10-21 | 8,760.00 | 8,770.00 | 8,580.00 | 8,680.00 | 5,496.06 | 13,344 |
| 2024-10-18 | 8,970.00 | 8,970.00 | 8,390.00 | 8,760.00 | 5,546.71 | 47,703 |
| 2024-10-17 | 9,060.00 | 9,120.00 | 8,810.00 | 8,970.00 | 5,679.68 | 53,248 |
| 2024-10-16 | 9,030.00 | 9,190.00 | 8,850.00 | 9,130.00 | 5,780.99 | 18,757 |
| 2024-10-15 | 9,000.00 | 9,450.00 | 8,900.00 | 9,100.00 | 5,762.00 | 73,335 |
| 2024-10-14 | 9,000.00 | 9,030.00 | 8,900.00 | 9,000.00 | 5,698.68 | 13,276 |
| 2024-10-11 | 9,150.00 | 9,150.00 | 8,950.00 | 9,040.00 | 5,724.01 | 11,367 |
| 2024-10-10 | 9,190.00 | 9,300.00 | 8,970.00 | 9,030.00 | 5,717.67 | 32,484 |
| 2024-10-08 | 9,100.00 | 9,270.00 | 9,030.00 | 9,190.00 | 5,818.98 | 20,493 |
| 2024-10-07 | 8,920.00 | 9,230.00 | 8,850.00 | 9,120.00 | 5,774.66 | 55,525 |
| 2024-10-04 | 8,900.00 | 8,900.00 | 8,610.00 | 8,760.00 | 5,546.71 | 16,407 |
| 2024-10-02 | 8,770.00 | 9,000.00 | 8,690.00 | 8,790.00 | 5,565.71 | 16,026 |
| 2024-09-30 | 8,920.00 | 9,010.00 | 8,580.00 | 8,940.00 | 5,660.69 | 32,917 |
| 2024-09-27 | 8,910.00 | 9,040.00 | 8,860.00 | 8,920.00 | 5,648.02 | 24,364 |
| 2024-09-26 | 8,790.00 | 8,990.00 | 8,780.00 | 8,950.00 | 5,667.02 | 20,185 |
| 2024-09-25 | 8,910.00 | 9,090.00 | 8,720.00 | 8,800.00 | 5,572.04 | 26,899 |
| 2024-09-24 | 8,810.00 | 8,970.00 | 8,800.00 | 8,910.00 | 5,641.69 | 33,084 |
| 2024-09-23 | 8,590.00 | 8,850.00 | 8,460.00 | 8,830.00 | 5,591.04 | 27,343 |
| 2024-09-20 | 8,820.00 | 9,000.00 | 8,560.00 | 8,620.00 | 5,458.07 | 21,339 |
| 2024-09-19 | 9,010.00 | 9,030.00 | 8,740.00 | 8,820.00 | 5,584.71 | 29,952 |
| 2024-09-13 | 8,850.00 | 9,090.00 | 8,780.00 | 9,000.00 | 5,698.68 | 60,186 |
| 2024-09-12 | 8,500.00 | 8,850.00 | 8,500.00 | 8,850.00 | 5,603.70 | 35,734 |
| 2024-09-11 | 8,500.00 | 8,650.00 | 8,320.00 | 8,500.00 | 5,382.09 | 60,447 |
| 2024-09-10 | 8,600.00 | 8,750.00 | 8,330.00 | 8,660.00 | 5,483.40 | 36,529 |
| 2024-09-09 | 8,150.00 | 8,600.00 | 8,070.00 | 8,600.00 | 5,445.40 | 35,976 |
| 2024-09-06 | 8,230.00 | 8,520.00 | 8,040.00 | 8,400.00 | 5,318.77 | 94,074 |
| 2024-09-05 | 8,520.00 | 8,610.00 | 8,230.00 | 8,290.00 | 5,249.12 | 32,100 |
| 2024-09-04 | 8,140.00 | 8,600.00 | 7,920.00 | 8,360.00 | 5,293.44 | 23,937 |
| 2024-09-03 | 8,840.00 | 8,980.00 | 8,600.00 | 8,600.00 | 5,445.40 | 65,455 |
| 2024-09-02 | 9,040.00 | 9,080.00 | 8,820.00 | 8,840.00 | 5,597.37 | 41,559 |
| 2024-08-30 | 9,080.00 | 9,080.00 | 8,850.00 | 9,080.00 | 5,749.33 | 74,148 |
| 2024-08-29 | 8,900.00 | 9,150.00 | 8,900.00 | 8,970.00 | 5,679.68 | 38,809 |
| 2024-08-28 | 8,860.00 | 9,080.00 | 8,800.00 | 8,900.00 | 5,635.36 | 22,506 |
| 2024-08-27 | 8,870.00 | 9,020.00 | 8,700.00 | 8,860.00 | 5,610.03 | 53,452 |
| 2024-08-26 | 9,300.00 | 9,300.00 | 8,870.00 | 8,870.00 | 5,616.36 | 26,265 |
| 2024-08-23 | 9,200.00 | 9,490.00 | 8,820.00 | 9,250.00 | 5,856.98 | 81,661 |
| 2024-08-22 | 9,310.00 | 9,490.00 | 8,970.00 | 9,200.00 | 5,825.32 | 59,724 |
| 2024-08-21 | 9,390.00 | 9,390.00 | 8,600.00 | 9,310.00 | 5,894.97 | 106,629 |
| 2024-08-20 | 8,960.00 | 9,390.00 | 8,880.00 | 9,390.00 | 5,945.62 | 94,549 |
| 2024-08-19 | 9,210.00 | 9,210.00 | 8,850.00 | 8,960.00 | 5,673.35 | 69,564 |
| 2024-08-16 | 8,450.00 | 9,110.00 | 8,450.00 | 9,110.00 | 5,768.33 | 172,489 |
| 2024-08-14 | 8,180.00 | 8,400.00 | 8,180.00 | 8,390.00 | 5,312.44 | 64,789 |
| 2024-08-13 | 7,940.00 | 8,260.00 | 7,630.00 | 8,160.00 | 5,166.80 | 74,926 |
| 2024-08-12 | 7,650.00 | 8,120.00 | 7,650.00 | 7,940.00 | 5,027.50 | 34,300 |
| 2024-08-09 | 7,700.00 | 7,750.00 | 7,570.00 | 7,650.00 | 4,843.88 | 27,162 |
| 2024-08-08 | 7,440.00 | 7,700.00 | 7,370.00 | 7,520.00 | 4,761.56 | 46,719 |
| 2024-08-07 | 7,820.00 | 8,400.00 | 7,260.00 | 7,440.00 | 4,710.91 | 164,118 |
| 2024-08-06 | 6,650.00 | 7,230.00 | 6,650.00 | 7,150.00 | 4,527.28 | 75,943 |
| 2024-08-05 | 7,820.00 | 7,830.00 | 6,340.00 | 6,650.00 | 4,210.69 | 135,235 |
| 2024-08-02 | 8,140.00 | 8,140.00 | 7,740.00 | 7,830.00 | 4,957.85 | 62,925 |
| 2024-08-01 | 8,000.00 | 8,290.00 | 8,000.00 | 8,120.00 | 5,141.47 | 33,369 |
| 2024-07-31 | 8,150.00 | 8,150.00 | 7,840.00 | 8,020.00 | 5,078.16 | 51,528 |
| 2024-07-30 | 8,230.00 | 8,310.00 | 7,940.00 | 8,020.00 | 5,078.16 | 26,680 |
| 2024-07-29 | 8,060.00 | 8,230.00 | 7,990.00 | 8,190.00 | 5,185.80 | 64,533 |
| 2024-07-26 | 8,180.00 | 8,240.00 | 7,980.00 | 8,060.00 | 5,103.48 | 31,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0001 KRW |
| 2023-12-27 | 150.0001 KRW |
| 2022-12-28 | 100.0001 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.