DukSan Neolux Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 34,500.00 | 34,550.00 | 33,600.00 | 34,100.00 | 34,100.00 | 220,144 |
| 2026-01-20 | 34,850.00 | 35,650.00 | 34,350.00 | 35,050.00 | 35,050.00 | 171,923 |
| 2026-01-19 | 35,200.00 | 35,450.00 | 34,450.00 | 34,750.00 | 34,750.00 | 170,461 |
| 2026-01-16 | 35,700.00 | 36,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 150,022 |
| 2026-01-15 | 35,650.00 | 35,700.00 | 35,000.00 | 35,400.00 | 35,400.00 | 165,964 |
| 2026-01-14 | 36,350.00 | 36,500.00 | 35,450.00 | 35,750.00 | 35,750.00 | 165,882 |
| 2026-01-13 | 36,600.00 | 37,050.00 | 35,900.00 | 36,500.00 | 36,500.00 | 121,888 |
| 2026-01-12 | 36,400.00 | 36,900.00 | 36,000.00 | 36,450.00 | 36,450.00 | 110,494 |
| 2026-01-09 | 36,350.00 | 37,150.00 | 36,050.00 | 36,300.00 | 36,300.00 | 116,627 |
| 2026-01-08 | 36,500.00 | 36,800.00 | 35,700.00 | 36,000.00 | 36,000.00 | 150,644 |
| 2026-01-07 | 37,300.00 | 37,900.00 | 36,300.00 | 36,800.00 | 36,800.00 | 163,141 |
| 2026-01-06 | 37,900.00 | 38,050.00 | 36,850.00 | 37,600.00 | 37,600.00 | 95,547 |
| 2026-01-05 | 38,000.00 | 38,750.00 | 37,150.00 | 38,100.00 | 38,100.00 | 114,907 |
| 2026-01-02 | 36,600.00 | 37,950.00 | 36,550.00 | 37,800.00 | 37,800.00 | 138,873 |
| 2025-12-30 | 36,800.00 | 37,200.00 | 36,400.00 | 36,500.00 | 36,500.00 | 182,569 |
| 2025-12-29 | 37,550.00 | 37,550.00 | 36,600.00 | 37,250.00 | 37,250.00 | 170,899 |
| 2025-12-26 | 38,400.00 | 38,400.00 | 36,700.00 | 37,250.00 | 37,250.00 | 171,022 |
| 2025-12-24 | 39,600.00 | 39,600.00 | 37,700.00 | 37,900.00 | 37,900.00 | 121,385 |
| 2025-12-23 | 39,250.00 | 39,600.00 | 38,250.00 | 38,450.00 | 38,450.00 | 147,986 |
| 2025-12-22 | 38,650.00 | 39,350.00 | 37,700.00 | 38,850.00 | 38,850.00 | 147,319 |
| 2025-12-19 | 38,200.00 | 38,400.00 | 37,500.00 | 38,300.00 | 38,300.00 | 125,919 |
| 2025-12-18 | 38,700.00 | 38,700.00 | 37,650.00 | 37,950.00 | 37,950.00 | 98,414 |
| 2025-12-17 | 38,300.00 | 38,750.00 | 37,850.00 | 38,700.00 | 38,700.00 | 87,661 |
| 2025-12-16 | 38,500.00 | 38,950.00 | 37,700.00 | 38,250.00 | 38,250.00 | 212,618 |
| 2025-12-15 | 39,000.00 | 39,050.00 | 38,350.00 | 38,950.00 | 38,950.00 | 111,441 |
| 2025-12-12 | 39,800.00 | 39,850.00 | 39,000.00 | 39,400.00 | 39,400.00 | 104,841 |
| 2025-12-11 | 40,650.00 | 40,850.00 | 39,050.00 | 39,750.00 | 39,750.00 | 238,666 |
| 2025-12-10 | 40,150.00 | 40,850.00 | 40,050.00 | 40,650.00 | 40,650.00 | 99,739 |
| 2025-12-09 | 41,400.00 | 41,450.00 | 39,750.00 | 40,150.00 | 40,150.00 | 237,586 |
| 2025-12-08 | 42,350.00 | 42,550.00 | 40,800.00 | 41,550.00 | 41,550.00 | 107,798 |
| 2025-12-05 | 41,900.00 | 42,700.00 | 41,500.00 | 41,800.00 | 41,800.00 | 70,548 |
| 2025-12-04 | 42,450.00 | 42,550.00 | 41,300.00 | 41,850.00 | 41,850.00 | 88,799 |
| 2025-12-03 | 42,500.00 | 43,200.00 | 41,850.00 | 42,600.00 | 42,600.00 | 84,939 |
| 2025-12-02 | 41,950.00 | 42,050.00 | 41,000.00 | 41,750.00 | 41,750.00 | 75,988 |
| 2025-12-01 | 42,050.00 | 42,400.00 | 41,350.00 | 41,500.00 | 41,500.00 | 104,919 |
| 2025-11-28 | 40,950.00 | 42,550.00 | 40,700.00 | 42,100.00 | 42,100.00 | 219,135 |
| 2025-11-27 | 39,000.00 | 41,800.00 | 38,450.00 | 41,300.00 | 41,300.00 | 339,505 |
| 2025-11-26 | 37,200.00 | 39,250.00 | 37,100.00 | 38,700.00 | 38,700.00 | 189,746 |
| 2025-11-25 | 36,650.00 | 36,900.00 | 35,300.00 | 36,300.00 | 36,300.00 | 185,054 |
| 2025-11-24 | 36,000.00 | 36,700.00 | 35,700.00 | 35,850.00 | 35,850.00 | 94,286 |
| 2025-11-21 | 35,600.00 | 36,600.00 | 35,500.00 | 35,950.00 | 35,950.00 | 161,798 |
| 2025-11-20 | 37,800.00 | 37,800.00 | 36,550.00 | 37,250.00 | 37,250.00 | 209,116 |
| 2025-11-19 | 38,400.00 | 38,400.00 | 35,400.00 | 36,850.00 | 36,850.00 | 361,712 |
| 2025-11-18 | 39,700.00 | 40,600.00 | 38,850.00 | 39,100.00 | 39,100.00 | 271,094 |
| 2025-11-17 | 41,150.00 | 41,150.00 | 39,350.00 | 39,550.00 | 39,550.00 | 154,477 |
| 2025-11-14 | 39,150.00 | 42,950.00 | 38,600.00 | 41,150.00 | 41,150.00 | 511,020 |
| 2025-11-13 | 38,850.00 | 39,550.00 | 38,250.00 | 39,150.00 | 39,150.00 | 137,756 |
| 2025-11-12 | 38,550.00 | 39,550.00 | 37,550.00 | 39,100.00 | 39,100.00 | 185,644 |
| 2025-11-11 | 39,350.00 | 40,100.00 | 37,500.00 | 38,300.00 | 38,300.00 | 196,556 |
| 2025-11-10 | 39,600.00 | 39,600.00 | 37,050.00 | 39,100.00 | 39,100.00 | 196,628 |
| 2025-11-07 | 40,550.00 | 40,900.00 | 38,500.00 | 39,250.00 | 39,250.00 | 173,548 |
| 2025-11-06 | 40,800.00 | 42,050.00 | 39,650.00 | 41,500.00 | 41,500.00 | 221,717 |
| 2025-11-05 | 41,900.00 | 41,900.00 | 39,000.00 | 40,400.00 | 40,400.00 | 211,395 |
| 2025-11-04 | 42,300.00 | 43,400.00 | 41,600.00 | 42,300.00 | 42,300.00 | 187,723 |
| 2025-11-03 | 42,250.00 | 44,000.00 | 40,750.00 | 42,400.00 | 42,400.00 | 319,446 |
| 2025-10-31 | 42,700.00 | 43,650.00 | 41,550.00 | 42,100.00 | 42,100.00 | 183,908 |
| 2025-10-30 | 43,500.00 | 43,500.00 | 41,800.00 | 42,200.00 | 42,200.00 | 217,480 |
| 2025-10-29 | 44,150.00 | 45,400.00 | 43,400.00 | 43,800.00 | 43,800.00 | 213,889 |
| 2025-10-28 | 44,000.00 | 44,000.00 | 42,850.00 | 43,600.00 | 43,600.00 | 143,029 |
| 2025-10-27 | 42,800.00 | 43,450.00 | 42,250.00 | 43,400.00 | 43,400.00 | 178,294 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.