DukSan Neolux Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26,800.00 | 27,150.00 | 25,850.00 | 26,100.00 | 26,100.00 | 95,743 |
| 2026-10-19 | 26,300.00 | 27,350.00 | 25,850.00 | 27,200.00 | 27,200.00 | 123,755 |
| 2026-10-16 | 25,950.00 | 27,700.00 | 25,850.00 | 27,100.00 | 27,100.00 | 95,109 |
| 2026-10-15 | 26,450.00 | 26,950.00 | 25,300.00 | 25,800.00 | 25,800.00 | 141,174 |
| 2026-10-14 | 27,600.00 | 28,550.00 | 27,450.00 | 27,650.00 | 27,650.00 | 127,772 |
| 2026-10-13 | 27,950.00 | 27,950.00 | 26,450.00 | 27,700.00 | 27,700.00 | 121,087 |
| 2026-10-12 | 29,700.00 | 30,150.00 | 28,350.00 | 28,450.00 | 28,450.00 | 108,557 |
| 2026-10-08 | 29,750.00 | 30,600.00 | 29,300.00 | 29,950.00 | 29,950.00 | 118,352 |
| 2026-10-07 | 30,600.00 | 30,600.00 | 29,750.00 | 29,800.00 | 29,800.00 | 74,358 |
| 2026-10-06 | 30,250.00 | 31,000.00 | 30,100.00 | 30,600.00 | 30,600.00 | 99,780 |
| 2026-10-02 | 30,250.00 | 30,600.00 | 29,500.00 | 30,050.00 | 30,050.00 | 107,661 |
| 2026-10-01 | 29,100.00 | 30,250.00 | 29,000.00 | 30,200.00 | 30,200.00 | 84,426 |
| 2026-09-30 | 29,650.00 | 30,300.00 | 29,000.00 | 29,000.00 | 29,000.00 | 129,759 |
| 2026-09-29 | 29,200.00 | 29,500.00 | 28,800.00 | 29,400.00 | 29,400.00 | 109,768 |
| 2026-09-28 | 28,700.00 | 29,850.00 | 28,500.00 | 29,100.00 | 29,100.00 | 61,564 |
| 2026-09-23 | 29,100.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | 95,251 |
| 2026-09-22 | 30,000.00 | 30,050.00 | 28,650.00 | 28,700.00 | 28,700.00 | 94,678 |
| 2026-09-21 | 29,400.00 | 29,850.00 | 29,300.00 | 29,450.00 | 29,450.00 | 80,250 |
| 2026-09-18 | 30,200.00 | 30,350.00 | 29,250.00 | 29,250.00 | 29,250.00 | 167,801 |
| 2026-09-17 | 31,000.00 | 31,150.00 | 29,600.00 | 29,750.00 | 29,750.00 | 156,314 |
| 2026-09-16 | 30,700.00 | 31,100.00 | 30,350.00 | 30,950.00 | 30,950.00 | 74,062 |
| 2026-09-15 | 30,600.00 | 31,500.00 | 30,500.00 | 30,750.00 | 30,750.00 | 117,383 |
| 2026-09-14 | 30,450.00 | 31,700.00 | 30,200.00 | 30,800.00 | 30,800.00 | 119,239 |
| 2026-09-11 | 31,200.00 | 31,800.00 | 30,550.00 | 30,850.00 | 30,850.00 | 214,799 |
| 2026-09-10 | 30,900.00 | 32,700.00 | 30,800.00 | 32,600.00 | 32,600.00 | 986,075 |
| 2026-09-09 | 30,450.00 | 31,900.00 | 30,350.00 | 31,200.00 | 31,200.00 | 187,535 |
| 2026-09-08 | 33,500.00 | 33,550.00 | 30,650.00 | 30,650.00 | 30,650.00 | 324,671 |
| 2026-09-07 | 32,550.00 | 33,500.00 | 32,500.00 | 33,350.00 | 33,350.00 | 196,955 |
| 2026-09-04 | 31,150.00 | 32,600.00 | 30,800.00 | 32,250.00 | 32,250.00 | 149,818 |
| 2026-09-03 | 32,700.00 | 32,700.00 | 30,500.00 | 31,050.00 | 31,050.00 | 184,882 |
| 2026-09-02 | 33,250.00 | 34,300.00 | 32,750.00 | 32,800.00 | 32,800.00 | 100,074 |
| 2026-09-01 | 34,300.00 | 34,600.00 | 33,400.00 | 33,900.00 | 33,900.00 | 102,136 |
| 2026-08-31 | 31,650.00 | 34,350.00 | 31,050.00 | 34,250.00 | 34,250.00 | 498,968 |
| 2026-08-28 | 32,250.00 | 33,050.00 | 31,500.00 | 32,200.00 | 32,200.00 | 121,566 |
| 2026-08-27 | 32,150.00 | 32,600.00 | 31,400.00 | 32,350.00 | 32,350.00 | 114,574 |
| 2026-08-26 | 32,200.00 | 32,450.00 | 31,250.00 | 31,950.00 | 31,950.00 | 129,893 |
| 2026-08-25 | 31,450.00 | 32,500.00 | 30,800.00 | 32,450.00 | 32,450.00 | 109,491 |
| 2026-08-24 | 31,550.00 | 32,450.00 | 31,500.00 | 31,700.00 | 31,700.00 | 67,264 |
| 2026-08-21 | 32,350.00 | 32,450.00 | 31,500.00 | 31,850.00 | 31,850.00 | 109,338 |
| 2026-08-20 | 33,750.00 | 34,100.00 | 32,750.00 | 33,150.00 | 33,150.00 | 82,982 |
| 2026-08-19 | 32,350.00 | 34,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | 99,315 |
| 2026-08-18 | 35,200.00 | 35,250.00 | 33,500.00 | 33,700.00 | 33,700.00 | 109,810 |
| 2026-08-14 | 35,250.00 | 35,750.00 | 34,550.00 | 35,050.00 | 35,050.00 | 104,947 |
| 2026-08-13 | 35,600.00 | 36,600.00 | 34,700.00 | 35,300.00 | 35,300.00 | 175,396 |
| 2026-08-12 | 36,500.00 | 36,550.00 | 34,700.00 | 34,950.00 | 34,950.00 | 145,698 |
| 2026-08-11 | 35,950.00 | 37,550.00 | 35,150.00 | 36,350.00 | 36,350.00 | 179,239 |
| 2026-08-10 | 33,950.00 | 36,650.00 | 33,800.00 | 36,300.00 | 36,300.00 | 196,713 |
| 2026-08-07 | 34,700.00 | 35,000.00 | 32,150.00 | 33,500.00 | 33,500.00 | 163,370 |
| 2026-08-06 | 31,300.00 | 34,950.00 | 30,900.00 | 34,000.00 | 34,000.00 | 229,713 |
| 2026-08-05 | 32,050.00 | 32,150.00 | 31,050.00 | 31,700.00 | 31,700.00 | 142,808 |
| 2026-08-04 | 29,900.00 | 31,500.00 | 29,900.00 | 31,350.00 | 31,350.00 | 174,625 |
| 2026-08-03 | 29,500.00 | 30,650.00 | 28,500.00 | 29,650.00 | 29,650.00 | 114,549 |
| 2026-07-31 | 27,750.00 | 30,450.00 | 27,750.00 | 30,000.00 | 30,000.00 | 179,737 |
| 2026-07-30 | 25,100.00 | 27,850.00 | 25,100.00 | 26,800.00 | 26,800.00 | 164,754 |
| 2026-07-29 | 28,500.00 | 28,800.00 | 24,500.00 | 25,900.00 | 25,900.00 | 214,974 |
| 2026-07-28 | 29,050.00 | 29,600.00 | 27,800.00 | 27,950.00 | 27,950.00 | 118,130 |
| 2026-07-27 | 30,150.00 | 30,950.00 | 29,400.00 | 30,300.00 | 30,300.00 | 111,616 |
| 2026-07-24 | 30,250.00 | 30,500.00 | 29,250.00 | 29,500.00 | 29,500.00 | 76,798 |
| 2026-07-23 | 29,500.00 | 31,000.00 | 29,250.00 | 31,000.00 | 31,000.00 | 109,595 |
| 2026-07-22 | 30,550.00 | 31,100.00 | 29,100.00 | 29,150.00 | 29,150.00 | 161,377 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.