Hansol Paper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	10,330.00	10,440.00	10,300.00	10,440.00	8,789.56	57,121
2024-01-25	10,300.00	10,320.00	10,230.00	10,300.00	8,671.69	17,417
2024-01-24	10,260.00	10,300.00	10,220.00	10,230.00	8,612.75	54,336
2024-01-23	10,350.00	10,370.00	10,300.00	10,370.00	8,730.62	21,159
2024-01-22	10,300.00	10,410.00	10,290.00	10,350.00	8,713.78	26,927
2024-01-19	10,340.00	10,420.00	10,260.00	10,340.00	8,705.36	26,569
2024-01-18	10,220.00	10,340.00	10,220.00	10,330.00	8,696.95	30,784
2024-01-17	10,500.00	10,500.00	10,240.00	10,290.00	8,663.27	57,465
2024-01-16	10,520.00	10,520.00	10,410.00	10,490.00	8,831.65	24,491
2024-01-15	10,570.00	10,570.00	10,400.00	10,520.00	8,856.91	36,190
2024-01-12	10,550.00	10,580.00	10,420.00	10,450.00	8,797.98	39,527
2024-01-11	10,600.00	10,640.00	10,550.00	10,580.00	8,907.42	34,123
2024-01-10	10,460.00	10,570.00	10,460.00	10,570.00	8,899.00	30,415
2024-01-09	10,490.00	10,540.00	10,440.00	10,530.00	8,865.33	21,944
2024-01-08	10,480.00	10,530.00	10,400.00	10,470.00	8,814.81	40,377
2024-01-05	10,570.00	10,570.00	10,430.00	10,480.00	8,823.23	35,422
2024-01-04	10,530.00	10,580.00	10,500.00	10,560.00	8,890.59	35,468
2024-01-03	10,600.00	10,600.00	10,490.00	10,590.00	8,915.84	38,800
2024-01-02	10,640.00	10,640.00	10,570.00	10,620.00	8,941.10	35,363
2023-12-28	10,460.00	10,660.00	10,430.00	10,640.00	8,957.94	57,043
2023-12-27	10,580.00	10,640.00	10,420.00	10,490.00	8,831.65	76,862
2023-12-26	10,600.00	10,650.00	10,550.00	10,650.00	8,966.36	112,002
2023-12-22	10,680.00	10,680.00	10,540.00	10,600.00	8,924.26	54,094
2023-12-21	10,670.00	10,810.00	10,500.00	10,610.00	8,932.68	132,325
2023-12-20	10,600.00	10,680.00	10,590.00	10,650.00	8,966.36	69,888
2023-12-19	10,490.00	10,670.00	10,480.00	10,570.00	8,899.00	88,222
2023-12-18	10,420.00	10,550.00	10,380.00	10,530.00	8,865.33	49,909
2023-12-15	10,410.00	10,700.00	10,380.00	10,380.00	8,739.04	147,704
2023-12-14	10,400.00	11,300.00	10,340.00	10,430.00	8,781.14	606,996
2023-12-13	10,370.00	10,390.00	10,290.00	10,370.00	8,730.62	39,178
2023-12-12	10,360.00	10,390.00	10,310.00	10,350.00	8,713.78	40,531
2023-12-11	10,450.00	10,450.00	10,290.00	10,380.00	8,739.04	53,265
2023-12-08	10,420.00	10,440.00	10,370.00	10,440.00	8,789.56	38,698
2023-12-07	10,430.00	10,440.00	10,360.00	10,410.00	8,764.30	38,275
2023-12-06	10,500.00	10,540.00	10,380.00	10,450.00	8,797.98	50,402
2023-12-05	10,450.00	10,570.00	10,410.00	10,500.00	8,840.07	27,854
2023-12-04	10,350.00	10,490.00	10,280.00	10,450.00	8,797.98	42,754
2023-12-01	10,400.00	10,450.00	10,330.00	10,340.00	8,705.36	21,548
2023-11-30	10,390.00	10,450.00	10,290.00	10,390.00	8,747.46	35,524
2023-11-29	10,470.00	10,470.00	10,360.00	10,400.00	8,755.88	26,812
2023-11-28	10,480.00	10,490.00	10,420.00	10,470.00	8,814.81	16,961
2023-11-27	10,450.00	10,540.00	10,370.00	10,450.00	8,797.98	36,282
2023-11-24	10,400.00	10,450.00	10,360.00	10,440.00	8,789.56	20,055
2023-11-23	10,400.00	10,430.00	10,340.00	10,380.00	8,739.04	23,503
2023-11-22	10,430.00	10,430.00	10,330.00	10,390.00	8,747.46	28,229
2023-11-21	10,380.00	10,450.00	10,380.00	10,430.00	8,781.14	23,515
2023-11-20	10,470.00	10,470.00	10,360.00	10,430.00	8,781.14	26,169
2023-11-17	10,290.00	10,530.00	10,240.00	10,440.00	8,789.56	115,324
2023-11-16	10,190.00	10,280.00	10,140.00	10,270.00	8,646.43	38,141
2023-11-15	10,140.00	10,190.00	10,110.00	10,190.00	8,579.08	35,668
2023-11-14	10,100.00	10,120.00	10,050.00	10,100.00	8,503.31	20,671
2023-11-13	10,100.00	10,150.00	10,000.00	10,050.00	8,461.21	38,281
2023-11-10	10,150.00	10,160.00	10,060.00	10,100.00	8,503.31	22,479
2023-11-09	10,180.00	10,220.00	10,140.00	10,170.00	8,562.24	35,437
2023-11-08	10,210.00	10,210.00	10,090.00	10,170.00	8,562.24	45,806
2023-11-07	10,200.00	10,200.00	10,020.00	10,180.00	8,570.66	96,632
2023-11-06	10,150.00	10,260.00	10,130.00	10,210.00	8,595.92	97,184
2023-11-03	9,980.00	10,080.00	9,910.00	10,080.00	8,486.47	71,771
2023-11-02	9,970.00	9,970.00	9,900.00	9,940.00	8,368.60	71,442
2023-11-01	10,040.00	10,050.00	9,880.00	9,910.00	8,343.34	67,455

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-03-30	300.0000 KRW
2025-09-29	200.0000 KRW
2025-03-28	300.0000 KRW
2024-09-27	200.0000 KRW
2024-03-28	300.0000 KRW
2023-09-26	200.0000 KRW
2022-12-28	500.0000 KRW
2022-06-29	200.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	500.0000 KRW
2020-06-29	200.0000 KRW
2019-12-27	400.0000 KRW
2019-06-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.