Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,000.00 | 7,110.00 | 6,950.00 | 7,000.00 | 7,000.00 | 17,599 |
| 2026-10-15 | 7,050.00 | 7,060.00 | 6,880.00 | 7,000.00 | 7,000.00 | 76,592 |
| 2026-10-14 | 7,000.00 | 7,070.00 | 6,990.00 | 7,060.00 | 7,060.00 | 11,880 |
| 2026-10-13 | 7,040.00 | 7,040.00 | 6,870.00 | 6,980.00 | 6,980.00 | 42,455 |
| 2026-10-12 | 7,080.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | 26,550 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 7,070.00 | 7,100.00 | 7,100.00 | 17,329 |
| 2026-10-07 | 7,200.00 | 7,220.00 | 7,140.00 | 7,140.00 | 7,140.00 | 10,557 |
| 2026-10-06 | 7,200.00 | 7,570.00 | 7,120.00 | 7,140.00 | 7,140.00 | 36,603 |
| 2026-10-02 | 7,290.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | 27,473 |
| 2026-10-01 | 7,280.00 | 7,280.00 | 7,210.00 | 7,240.00 | 7,240.00 | 11,615 |
| 2026-09-30 | 7,350.00 | 7,380.00 | 7,240.00 | 7,240.00 | 7,240.00 | 33,920 |
| 2026-09-29 | 7,450.00 | 7,450.00 | 7,290.00 | 7,340.00 | 7,340.00 | 56,291 |
| 2026-09-28 | 7,500.00 | 7,600.00 | 7,470.00 | 7,600.00 | 7,400.00 | 53,841 |
| 2026-09-23 | 7,480.00 | 7,550.00 | 7,450.00 | 7,480.00 | 7,283.16 | 26,781 |
| 2026-09-22 | 7,550.00 | 7,580.00 | 7,470.00 | 7,480.00 | 7,283.16 | 24,658 |
| 2026-09-21 | 7,590.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,302.63 | 29,769 |
| 2026-09-18 | 7,550.00 | 7,590.00 | 7,480.00 | 7,510.00 | 7,312.37 | 17,185 |
| 2026-09-17 | 7,460.00 | 7,550.00 | 7,460.00 | 7,520.00 | 7,322.11 | 10,906 |
| 2026-09-16 | 7,500.00 | 7,520.00 | 7,430.00 | 7,500.00 | 7,302.63 | 27,437 |
| 2026-09-15 | 7,590.00 | 7,600.00 | 7,440.00 | 7,470.00 | 7,273.42 | 21,275 |
| 2026-09-14 | 7,580.00 | 7,600.00 | 7,490.00 | 7,530.00 | 7,331.84 | 14,786 |
| 2026-09-11 | 7,560.00 | 7,630.00 | 7,500.00 | 7,560.00 | 7,361.05 | 30,102 |
| 2026-09-10 | 7,540.00 | 7,560.00 | 7,480.00 | 7,560.00 | 7,361.05 | 12,344 |
| 2026-09-09 | 7,520.00 | 7,560.00 | 7,480.00 | 7,490.00 | 7,292.89 | 13,606 |
| 2026-09-08 | 7,550.00 | 7,640.00 | 7,520.00 | 7,530.00 | 7,331.84 | 15,407 |
| 2026-09-07 | 7,540.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,351.32 | 29,195 |
| 2026-09-04 | 7,500.00 | 7,590.00 | 7,500.00 | 7,570.00 | 7,370.79 | 20,655 |
| 2026-09-03 | 7,540.00 | 7,590.00 | 7,470.00 | 7,470.00 | 7,273.42 | 48,057 |
| 2026-09-02 | 7,570.00 | 7,580.00 | 7,470.00 | 7,530.00 | 7,331.84 | 40,118 |
| 2026-09-01 | 7,650.00 | 7,710.00 | 7,550.00 | 7,580.00 | 7,380.53 | 27,553 |
| 2026-08-31 | 7,500.00 | 7,690.00 | 7,470.00 | 7,660.00 | 7,458.42 | 55,358 |
| 2026-08-28 | 7,450.00 | 7,620.00 | 7,450.00 | 7,540.00 | 7,341.58 | 43,162 |
| 2026-08-27 | 7,570.00 | 7,620.00 | 7,460.00 | 7,470.00 | 7,273.42 | 25,700 |
| 2026-08-26 | 7,460.00 | 7,550.00 | 7,440.00 | 7,500.00 | 7,302.63 | 13,995 |
| 2026-08-25 | 7,480.00 | 7,550.00 | 7,370.00 | 7,500.00 | 7,302.63 | 16,885 |
| 2026-08-24 | 7,300.00 | 7,460.00 | 7,220.00 | 7,460.00 | 7,263.68 | 48,678 |
| 2026-08-21 | 7,450.00 | 7,450.00 | 7,260.00 | 7,300.00 | 7,107.89 | 42,914 |
| 2026-08-20 | 7,450.00 | 7,600.00 | 7,380.00 | 7,450.00 | 7,253.95 | 37,914 |
| 2026-08-19 | 7,550.00 | 7,650.00 | 7,400.00 | 7,400.00 | 7,205.26 | 77,417 |
| 2026-08-18 | 7,830.00 | 7,900.00 | 7,640.00 | 7,640.00 | 7,438.95 | 66,506 |
| 2026-08-14 | 7,640.00 | 7,830.00 | 7,630.00 | 7,830.00 | 7,623.95 | 66,484 |
| 2026-08-13 | 7,720.00 | 7,820.00 | 7,590.00 | 7,640.00 | 7,438.95 | 65,266 |
| 2026-08-12 | 7,890.00 | 7,920.00 | 7,700.00 | 7,720.00 | 7,516.84 | 67,170 |
| 2026-08-11 | 7,770.00 | 7,910.00 | 7,770.00 | 7,880.00 | 7,672.63 | 66,440 |
| 2026-08-10 | 7,820.00 | 7,930.00 | 7,650.00 | 7,830.00 | 7,623.95 | 80,169 |
| 2026-08-07 | 7,690.00 | 7,830.00 | 7,680.00 | 7,820.00 | 7,614.21 | 133,364 |
| 2026-08-06 | 7,630.00 | 7,710.00 | 7,520.00 | 7,680.00 | 7,477.89 | 129,156 |
| 2026-08-05 | 7,340.00 | 7,610.00 | 7,340.00 | 7,600.00 | 7,400.00 | 103,211 |
| 2026-08-04 | 7,150.00 | 7,400.00 | 7,150.00 | 7,380.00 | 7,185.79 | 93,254 |
| 2026-08-03 | 7,290.00 | 7,480.00 | 7,200.00 | 7,220.00 | 7,030.00 | 129,374 |
| 2026-07-31 | 7,290.00 | 7,420.00 | 7,090.00 | 7,300.00 | 7,107.89 | 308,298 |
| 2026-07-30 | 6,560.00 | 7,600.00 | 6,520.00 | 7,210.00 | 7,020.26 | 759,797 |
| 2026-07-29 | 6,660.00 | 6,830.00 | 6,470.00 | 6,570.00 | 6,397.11 | 111,339 |
| 2026-07-28 | 6,930.00 | 6,930.00 | 6,650.00 | 6,680.00 | 6,504.21 | 61,364 |
| 2026-07-27 | 6,940.00 | 6,970.00 | 6,830.00 | 6,900.00 | 6,718.42 | 18,858 |
| 2026-07-24 | 6,920.00 | 7,040.00 | 6,860.00 | 6,940.00 | 6,757.37 | 49,370 |
| 2026-07-23 | 6,810.00 | 6,990.00 | 6,810.00 | 6,920.00 | 6,737.89 | 26,719 |
| 2026-07-22 | 6,880.00 | 6,960.00 | 6,810.00 | 6,820.00 | 6,640.53 | 22,933 |
| 2026-07-21 | 6,800.00 | 6,890.00 | 6,700.00 | 6,880.00 | 6,698.95 | 26,995 |
| 2026-07-20 | 6,850.00 | 6,990.00 | 6,750.00 | 6,790.00 | 6,611.32 | 47,711 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.