Hansol Paper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10,010.00	10,040.00	9,940.00	9,980.00	8,402.28	37,245
2023-10-30	9,970.00	10,000.00	9,890.00	9,950.00	8,377.02	50,149
2023-10-27	10,070.00	10,080.00	9,960.00	9,980.00	8,402.28	57,126
2023-10-26	10,120.00	10,170.00	10,000.00	10,020.00	8,435.95	63,458
2023-10-25	10,160.00	10,230.00	10,130.00	10,190.00	8,579.08	27,955
2023-10-24	10,100.00	10,190.00	10,030.00	10,190.00	8,579.08	39,592
2023-10-23	10,180.00	10,190.00	10,040.00	10,120.00	8,520.14	20,075
2023-10-20	10,080.00	10,130.00	10,010.00	10,130.00	8,528.56	49,939
2023-10-19	10,200.00	10,200.00	10,070.00	10,160.00	8,553.82	48,997
2023-10-18	10,240.00	10,240.00	10,160.00	10,210.00	8,595.92	20,399
2023-10-17	10,140.00	10,220.00	10,100.00	10,220.00	8,604.34	24,329
2023-10-16	10,160.00	10,160.00	9,990.00	10,070.00	8,478.05	33,160
2023-10-13	10,160.00	10,240.00	10,080.00	10,160.00	8,553.82	46,433
2023-10-12	10,190.00	10,200.00	10,110.00	10,160.00	8,553.82	35,775
2023-10-11	10,020.00	10,250.00	10,000.00	10,170.00	8,562.24	40,151
2023-10-10	10,230.00	10,230.00	9,600.00	10,000.00	8,419.12	71,088
2023-10-06	10,160.00	10,240.00	10,080.00	10,160.00	8,553.82	26,570
2023-10-05	10,280.00	10,280.00	10,090.00	10,160.00	8,553.82	44,924
2023-10-04	10,430.00	10,430.00	10,190.00	10,200.00	8,587.50	61,664
2023-09-27	10,270.00	10,500.00	10,270.00	10,450.00	8,797.98	31,060
2023-09-26	10,670.00	10,670.00	10,350.00	10,430.00	8,781.14	127,374
2023-09-25	10,650.00	11,000.00	10,510.00	10,680.00	8,823.23	113,198
2023-09-22	10,600.00	10,760.00	10,530.00	10,670.00	8,814.97	62,742
2023-09-21	10,790.00	10,810.00	10,640.00	10,640.00	8,790.19	36,187
2023-09-20	10,840.00	10,840.00	10,680.00	10,790.00	8,914.11	62,316
2023-09-19	10,750.00	10,830.00	10,750.00	10,780.00	8,905.85	24,877
2023-09-18	10,830.00	10,880.00	10,750.00	10,770.00	8,897.59	45,812
2023-09-15	10,810.00	10,840.00	10,750.00	10,830.00	8,947.15	98,984
2023-09-14	10,780.00	10,830.00	10,730.00	10,810.00	8,930.63	37,597
2023-09-13	10,660.00	10,840.00	10,630.00	10,780.00	8,905.85	61,321
2023-09-12	10,650.00	10,660.00	10,580.00	10,660.00	8,806.71	27,146
2023-09-11	10,720.00	10,740.00	10,590.00	10,620.00	8,773.66	23,507
2023-09-08	10,480.00	10,680.00	10,480.00	10,670.00	8,814.97	42,788
2023-09-07	10,560.00	10,570.00	10,400.00	10,550.00	8,715.83	39,503
2023-09-06	10,600.00	10,640.00	10,500.00	10,520.00	8,691.05	38,204
2023-09-05	10,670.00	10,730.00	10,500.00	10,600.00	8,757.14	72,772
2023-09-04	10,740.00	10,820.00	10,650.00	10,670.00	8,814.97	33,450
2023-09-01	10,580.00	10,880.00	10,540.00	10,740.00	8,872.80	84,700
2023-08-31	10,600.00	10,640.00	10,480.00	10,570.00	8,732.36	77,418
2023-08-30	10,540.00	10,640.00	10,500.00	10,560.00	8,724.10	42,920
2023-08-29	10,420.00	10,610.00	10,420.00	10,540.00	8,707.57	49,929
2023-08-28	10,350.00	10,480.00	10,350.00	10,420.00	8,608.43	49,739
2023-08-25	10,300.00	10,370.00	10,230.00	10,350.00	8,550.60	21,259
2023-08-24	10,310.00	10,370.00	10,210.00	10,320.00	8,525.82	54,030
2023-08-23	10,310.00	10,320.00	10,190.00	10,310.00	8,517.56	59,763
2023-08-22	10,430.00	10,430.00	10,230.00	10,290.00	8,501.04	59,008
2023-08-21	10,400.00	10,450.00	10,280.00	10,300.00	8,509.30	32,992
2023-08-18	10,310.00	10,410.00	10,210.00	10,400.00	8,591.91	42,003
2023-08-17	10,520.00	10,530.00	10,200.00	10,310.00	8,517.56	77,917
2023-08-16	10,590.00	10,590.00	10,380.00	10,480.00	8,658.00	91,929
2023-08-14	10,680.00	10,710.00	10,550.00	10,590.00	8,748.88	72,635
2023-08-11	10,600.00	10,830.00	10,600.00	10,730.00	8,864.54	29,219
2023-08-10	10,560.00	10,670.00	10,520.00	10,630.00	8,781.93	75,554
2023-08-09	10,560.00	10,630.00	10,540.00	10,620.00	8,773.66	54,809
2023-08-08	10,750.00	10,790.00	10,500.00	10,580.00	8,740.62	85,948
2023-08-07	10,950.00	10,950.00	10,630.00	10,720.00	8,856.28	77,766
2023-08-04	10,700.00	10,910.00	10,610.00	10,880.00	8,988.46	84,124
2023-08-03	10,850.00	10,850.00	10,620.00	10,660.00	8,806.71	90,210
2023-08-02	10,700.00	11,000.00	10,620.00	10,800.00	8,922.37	107,310
2023-08-01	10,630.00	10,790.00	10,560.00	10,710.00	8,848.02	98,947

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-03-30	300.0000 KRW
2025-09-29	200.0000 KRW
2025-03-28	300.0000 KRW
2024-09-27	200.0000 KRW
2024-03-28	300.0000 KRW
2023-09-26	200.0000 KRW
2022-12-28	500.0000 KRW
2022-06-29	200.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	500.0000 KRW
2020-06-29	200.0000 KRW
2019-12-27	400.0000 KRW
2019-06-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.