Hansol Paper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10,360.00	10,670.00	10,360.00	10,580.00	8,740.62	156,079
2023-07-28	10,180.00	10,370.00	10,100.00	10,280.00	8,492.77	52,693
2023-07-27	10,230.00	10,230.00	10,080.00	10,180.00	8,410.16	67,676
2023-07-26	10,020.00	10,240.00	9,690.00	10,240.00	8,459.73	196,902
2023-07-25	10,250.00	10,310.00	10,020.00	10,020.00	8,277.98	121,248
2023-07-24	10,460.00	10,460.00	10,180.00	10,300.00	8,509.30	101,007
2023-07-21	10,510.00	10,510.00	10,420.00	10,430.00	8,616.70	41,460
2023-07-20	10,540.00	10,540.00	10,480.00	10,510.00	8,682.79	53,052
2023-07-19	10,520.00	10,610.00	10,510.00	10,520.00	8,691.05	31,100
2023-07-18	10,650.00	10,680.00	10,510.00	10,520.00	8,691.05	64,280
2023-07-17	10,810.00	10,850.00	10,540.00	10,650.00	8,798.45	158,611
2023-07-14	10,790.00	10,800.00	10,680.00	10,800.00	8,922.37	52,578
2023-07-13	10,800.00	10,900.00	10,760.00	10,770.00	8,897.59	42,945
2023-07-12	10,840.00	10,840.00	10,720.00	10,740.00	8,872.80	42,516
2023-07-11	10,930.00	10,930.00	10,710.00	10,790.00	8,914.11	36,252
2023-07-10	10,770.00	10,800.00	10,650.00	10,800.00	8,922.37	42,709
2023-07-07	10,800.00	10,910.00	10,580.00	10,770.00	8,897.59	119,140
2023-07-06	11,190.00	11,190.00	10,720.00	10,820.00	8,938.89	171,358
2023-07-05	11,260.00	11,260.00	11,180.00	11,190.00	9,244.57	38,269
2023-07-04	11,240.00	11,240.00	11,130.00	11,220.00	9,269.35	46,442
2023-07-03	11,180.00	11,260.00	11,170.00	11,200.00	9,252.83	34,469
2023-06-30	11,100.00	11,260.00	11,040.00	11,180.00	9,236.31	65,924
2023-06-29	11,210.00	11,210.00	11,060.00	11,080.00	9,153.69	98,595
2023-06-28	11,200.00	11,260.00	11,170.00	11,200.00	9,252.83	43,002
2023-06-27	11,200.00	11,220.00	11,120.00	11,190.00	9,244.57	33,348
2023-06-26	11,170.00	11,210.00	11,080.00	11,170.00	9,228.04	36,905
2023-06-23	11,290.00	11,290.00	11,170.00	11,170.00	9,228.04	68,323
2023-06-22	11,240.00	11,350.00	11,200.00	11,240.00	9,285.87	41,778
2023-06-21	11,310.00	11,330.00	11,220.00	11,230.00	9,277.61	64,493
2023-06-20	11,370.00	11,390.00	11,320.00	11,330.00	9,360.23	42,600
2023-06-19	11,280.00	11,400.00	11,280.00	11,370.00	9,393.27	39,596
2023-06-16	11,390.00	11,390.00	11,260.00	11,270.00	9,310.66	78,312
2023-06-15	11,250.00	11,360.00	11,210.00	11,260.00	9,302.40	60,110
2023-06-14	11,320.00	11,320.00	11,230.00	11,250.00	9,294.14	56,426
2023-06-13	11,320.00	11,390.00	11,260.00	11,310.00	9,343.70	53,088
2023-06-12	11,400.00	11,470.00	11,300.00	11,320.00	9,351.97	58,290
2023-06-09	11,230.00	11,390.00	11,220.00	11,370.00	9,393.27	78,096
2023-06-08	11,280.00	11,290.00	11,190.00	11,210.00	9,261.09	72,508
2023-06-07	11,340.00	11,420.00	11,220.00	11,260.00	9,302.40	75,809
2023-06-05	11,300.00	11,390.00	11,240.00	11,330.00	9,360.23	71,360
2023-06-02	11,180.00	11,290.00	11,180.00	11,290.00	9,327.18	55,481
2023-06-01	11,250.00	11,250.00	11,170.00	11,180.00	9,236.31	42,854
2023-05-31	11,230.00	11,270.00	11,180.00	11,180.00	9,236.31	46,793
2023-05-30	11,170.00	11,240.00	11,170.00	11,230.00	9,277.61	33,674
2023-05-26	11,250.00	11,280.00	11,170.00	11,180.00	9,236.31	68,821
2023-05-25	11,330.00	11,380.00	11,210.00	11,250.00	9,294.14	62,106
2023-05-24	11,290.00	11,360.00	11,290.00	11,340.00	9,368.49	38,965
2023-05-23	11,300.00	11,380.00	11,300.00	11,340.00	9,368.49	50,093
2023-05-22	11,280.00	11,340.00	11,240.00	11,330.00	9,360.23	40,395
2023-05-19	11,200.00	11,250.00	11,170.00	11,230.00	9,277.61	54,303
2023-05-18	11,300.00	11,300.00	11,170.00	11,200.00	9,252.83	68,561
2023-05-17	11,250.00	11,280.00	11,190.00	11,200.00	9,252.83	58,390
2023-05-16	11,320.00	11,350.00	11,240.00	11,260.00	9,302.40	43,607
2023-05-15	11,360.00	11,380.00	11,270.00	11,350.00	9,376.75	31,018
2023-05-12	11,420.00	11,420.00	11,290.00	11,360.00	9,385.01	45,659
2023-05-11	11,330.00	11,430.00	11,330.00	11,390.00	9,409.80	43,171
2023-05-10	11,370.00	11,400.00	11,330.00	11,330.00	9,360.23	46,035
2023-05-09	11,430.00	11,460.00	11,330.00	11,360.00	9,385.01	46,318
2023-05-08	11,230.00	11,420.00	11,210.00	11,400.00	9,418.06	72,881
2023-05-04	11,220.00	11,250.00	11,140.00	11,210.00	9,261.09	68,534

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-03-30	300.0000 KRW
2025-09-29	200.0000 KRW
2025-03-28	300.0000 KRW
2024-09-27	200.0000 KRW
2024-03-28	300.0000 KRW
2023-09-26	200.0000 KRW
2022-12-28	500.0000 KRW
2022-06-29	200.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	500.0000 KRW
2020-06-29	200.0000 KRW
2019-12-27	400.0000 KRW
2019-06-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.