Hansol Paper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	13,120.00	13,160.00	13,040.00	13,140.00	10,855.55	44,585
2023-02-06	13,170.00	13,180.00	13,070.00	13,120.00	10,839.03	41,075
2023-02-03	13,130.00	13,150.00	13,040.00	13,150.00	10,863.81	36,368
2023-02-02	13,120.00	13,170.00	12,990.00	13,060.00	10,789.46	96,181
2023-02-01	13,100.00	13,150.00	13,020.00	13,020.00	10,756.41	54,305
2023-01-31	12,950.00	13,070.00	12,950.00	13,050.00	10,781.20	49,801
2023-01-30	12,950.00	13,160.00	12,910.00	13,070.00	10,797.72	67,385
2023-01-27	12,900.00	12,950.00	12,860.00	12,910.00	10,665.54	62,986
2023-01-26	12,890.00	12,950.00	12,820.00	12,880.00	10,640.75	66,304
2023-01-25	13,100.00	13,100.00	12,870.00	12,890.00	10,649.01	77,843
2023-01-20	12,850.00	13,000.00	12,850.00	13,000.00	10,739.89	24,629
2023-01-19	12,750.00	12,950.00	12,750.00	12,900.00	10,657.28	31,722
2023-01-18	12,900.00	12,900.00	12,750.00	12,850.00	10,615.97	39,505
2023-01-17	13,000.00	13,050.00	12,850.00	12,900.00	10,657.28	42,591
2023-01-16	13,000.00	13,050.00	12,900.00	12,950.00	10,698.58	66,970
2023-01-13	12,800.00	13,050.00	12,800.00	12,950.00	10,698.58	46,874
2023-01-12	12,850.00	12,900.00	12,700.00	12,800.00	10,574.66	67,423
2023-01-11	12,950.00	12,950.00	12,750.00	12,800.00	10,574.66	61,134
2023-01-10	13,050.00	13,100.00	12,850.00	12,900.00	10,657.28	46,833
2023-01-09	12,850.00	13,100.00	12,850.00	13,050.00	10,781.20	36,939
2023-01-06	12,850.00	13,100.00	12,650.00	12,750.00	10,533.35	57,346
2023-01-05	12,650.00	13,000.00	12,650.00	12,900.00	10,657.28	29,189
2023-01-04	12,350.00	12,700.00	12,350.00	12,650.00	10,450.74	70,871
2023-01-03	12,250.00	12,500.00	12,200.00	12,350.00	10,202.90	84,598
2023-01-02	13,150.00	13,350.00	12,450.00	12,450.00	10,285.51	142,978
2022-12-29	13,400.00	13,450.00	13,000.00	13,250.00	10,946.43	99,217
2022-12-28	13,650.00	13,650.00	13,400.00	13,450.00	11,111.66	88,259
2022-12-27	13,750.00	14,000.00	13,750.00	13,950.00	11,111.66	93,270
2022-12-26	13,700.00	13,850.00	13,650.00	13,800.00	10,992.18	55,209
2022-12-23	13,750.00	13,750.00	13,450.00	13,700.00	10,912.52	71,440
2022-12-22	13,700.00	13,850.00	13,650.00	13,800.00	10,992.18	62,034
2022-12-21	13,750.00	13,750.00	13,550.00	13,700.00	10,912.52	87,692
2022-12-20	13,850.00	13,900.00	13,550.00	13,650.00	10,872.69	91,612
2022-12-19	13,900.00	14,000.00	13,750.00	13,850.00	11,032.00	94,063
2022-12-16	13,850.00	14,050.00	13,800.00	13,900.00	11,071.83	105,974
2022-12-15	14,300.00	14,300.00	14,050.00	14,050.00	11,191.31	67,046
2022-12-14	14,200.00	14,400.00	14,150.00	14,250.00	11,350.62	97,912
2022-12-13	14,250.00	14,300.00	14,050.00	14,150.00	11,270.96	86,411
2022-12-12	14,250.00	14,350.00	14,150.00	14,250.00	11,350.62	82,685
2022-12-09	14,200.00	14,300.00	14,100.00	14,200.00	11,310.79	85,660
2022-12-08	14,200.00	14,300.00	13,950.00	14,100.00	11,231.14	90,806
2022-12-07	13,900.00	14,250.00	13,850.00	14,200.00	11,310.79	120,332
2022-12-06	14,350.00	14,350.00	13,850.00	13,950.00	11,111.66	145,107
2022-12-05	14,400.00	14,450.00	14,150.00	14,350.00	11,430.27	127,205
2022-12-02	14,000.00	14,450.00	13,900.00	14,350.00	11,430.27	281,506
2022-12-01	14,100.00	14,150.00	13,900.00	13,950.00	11,111.66	107,930
2022-11-30	14,050.00	14,100.00	13,900.00	13,950.00	11,111.66	96,796
2022-11-29	13,800.00	14,100.00	13,700.00	14,000.00	11,151.48	68,274
2022-11-28	14,250.00	14,250.00	13,850.00	13,850.00	11,032.00	76,625
2022-11-25	14,150.00	14,200.00	13,950.00	14,200.00	11,310.79	72,420
2022-11-24	14,250.00	14,350.00	14,050.00	14,050.00	11,191.31	130,699
2022-11-23	14,000.00	14,250.00	13,950.00	14,150.00	11,270.96	182,850
2022-11-22	13,600.00	13,950.00	13,600.00	13,950.00	11,111.66	124,027
2022-11-21	13,700.00	13,800.00	13,550.00	13,550.00	10,793.04	91,176
2022-11-18	13,750.00	13,900.00	13,650.00	13,700.00	10,912.52	66,091
2022-11-17	13,900.00	13,900.00	13,650.00	13,750.00	10,952.35	109,268
2022-11-16	13,950.00	13,950.00	13,700.00	13,900.00	11,071.83	100,472
2022-11-15	13,700.00	14,000.00	13,650.00	13,900.00	11,071.83	173,883
2022-11-14	13,550.00	13,750.00	13,450.00	13,600.00	10,832.87	154,944
2022-11-11	13,700.00	13,700.00	13,400.00	13,500.00	10,753.21	166,318

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-03-30	300.0000 KRW
2025-09-29	200.0000 KRW
2025-03-28	300.0000 KRW
2024-09-27	200.0000 KRW
2024-03-28	300.0000 KRW
2023-09-26	200.0000 KRW
2022-12-28	500.0000 KRW
2022-06-29	200.0000 KRW
2021-12-29	400.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	500.0000 KRW
2020-06-29	200.0000 KRW
2019-12-27	400.0000 KRW
2019-06-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.