Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,900.00 | 7,070.00 | 6,880.00 | 6,890.00 | 6,708.68 | 84,124 |
| 2026-07-15 | 6,880.00 | 6,990.00 | 6,870.00 | 6,880.00 | 6,698.95 | 39,259 |
| 2026-07-14 | 6,910.00 | 6,950.00 | 6,820.00 | 6,880.00 | 6,698.95 | 87,100 |
| 2026-07-13 | 6,760.00 | 6,970.00 | 6,750.00 | 6,880.00 | 6,698.95 | 117,499 |
| 2026-07-10 | 6,570.00 | 6,870.00 | 6,570.00 | 6,760.00 | 6,582.11 | 46,810 |
| 2026-07-09 | 6,610.00 | 6,670.00 | 6,530.00 | 6,570.00 | 6,397.11 | 34,882 |
| 2026-07-08 | 6,760.00 | 6,820.00 | 6,570.00 | 6,660.00 | 6,484.74 | 33,290 |
| 2026-07-07 | 6,740.00 | 6,850.00 | 6,700.00 | 6,760.00 | 6,582.11 | 62,131 |
| 2026-07-06 | 6,590.00 | 6,760.00 | 6,590.00 | 6,740.00 | 6,562.63 | 62,542 |
| 2026-07-03 | 6,450.00 | 6,590.00 | 6,400.00 | 6,590.00 | 6,416.58 | 35,729 |
| 2026-07-02 | 6,390.00 | 6,650.00 | 6,330.00 | 6,460.00 | 6,290.00 | 87,248 |
| 2026-07-01 | 6,340.00 | 6,480.00 | 6,300.00 | 6,440.00 | 6,270.53 | 45,586 |
| 2026-06-30 | 6,400.00 | 6,430.00 | 6,280.00 | 6,300.00 | 6,134.21 | 43,596 |
| 2026-06-29 | 6,030.00 | 6,400.00 | 6,030.00 | 6,400.00 | 6,231.58 | 78,868 |
| 2026-06-26 | 6,250.00 | 6,250.00 | 5,930.00 | 6,040.00 | 5,881.05 | 211,648 |
| 2026-06-25 | 6,290.00 | 6,340.00 | 6,240.00 | 6,250.00 | 6,085.53 | 65,236 |
| 2026-06-24 | 6,420.00 | 6,420.00 | 6,200.00 | 6,270.00 | 6,105.00 | 113,062 |
| 2026-06-23 | 6,550.00 | 6,550.00 | 6,200.00 | 6,310.00 | 6,143.95 | 61,136 |
| 2026-06-22 | 6,770.00 | 6,800.00 | 6,530.00 | 6,550.00 | 6,377.63 | 58,615 |
| 2026-06-19 | 6,880.00 | 6,960.00 | 6,720.00 | 6,770.00 | 6,591.84 | 69,867 |
| 2026-06-18 | 6,890.00 | 6,970.00 | 6,810.00 | 6,830.00 | 6,650.26 | 54,678 |
| 2026-06-17 | 6,980.00 | 6,980.00 | 6,820.00 | 6,890.00 | 6,708.68 | 111,546 |
| 2026-06-16 | 6,990.00 | 7,060.00 | 6,860.00 | 6,900.00 | 6,718.42 | 150,976 |
| 2026-06-15 | 6,870.00 | 7,020.00 | 6,780.00 | 6,930.00 | 6,747.63 | 143,319 |
| 2026-06-12 | 6,350.00 | 6,600.00 | 6,350.00 | 6,500.00 | 6,328.95 | 64,764 |
| 2026-06-11 | 6,330.00 | 6,340.00 | 6,250.00 | 6,320.00 | 6,153.68 | 45,903 |
| 2026-06-10 | 6,360.00 | 6,400.00 | 6,250.00 | 6,360.00 | 6,192.63 | 44,915 |
| 2026-06-09 | 6,330.00 | 6,500.00 | 6,260.00 | 6,370.00 | 6,202.37 | 59,665 |
| 2026-06-08 | 6,340.00 | 6,360.00 | 6,190.00 | 6,220.00 | 6,056.32 | 94,816 |
| 2026-06-05 | 6,440.00 | 6,470.00 | 6,290.00 | 6,400.00 | 6,231.58 | 57,670 |
| 2026-06-04 | 6,540.00 | 6,550.00 | 6,410.00 | 6,420.00 | 6,251.05 | 58,618 |
| 2026-06-02 | 6,450.00 | 6,550.00 | 6,260.00 | 6,540.00 | 6,367.89 | 84,618 |
| 2026-06-01 | 6,610.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,260.79 | 148,513 |
| 2026-05-29 | 6,560.00 | 6,690.00 | 6,540.00 | 6,660.00 | 6,484.74 | 68,480 |
| 2026-05-28 | 6,700.00 | 6,700.00 | 6,550.00 | 6,650.00 | 6,475.00 | 89,537 |
| 2026-05-27 | 6,870.00 | 6,880.00 | 6,580.00 | 6,670.00 | 6,494.47 | 232,974 |
| 2026-05-26 | 7,010.00 | 7,030.00 | 6,830.00 | 6,870.00 | 6,689.21 | 132,625 |
| 2026-05-22 | 6,860.00 | 7,000.00 | 6,850.00 | 6,960.00 | 6,776.84 | 166,907 |
| 2026-05-21 | 6,960.00 | 7,030.00 | 6,840.00 | 6,850.00 | 6,669.74 | 224,903 |
| 2026-05-20 | 7,020.00 | 7,100.00 | 6,830.00 | 6,940.00 | 6,757.37 | 166,542 |
| 2026-05-19 | 7,270.00 | 7,270.00 | 7,000.00 | 7,080.00 | 6,893.68 | 142,267 |
| 2026-05-18 | 7,260.00 | 7,270.00 | 7,110.00 | 7,220.00 | 7,030.00 | 87,301 |
| 2026-05-15 | 7,430.00 | 7,460.00 | 7,210.00 | 7,250.00 | 7,059.21 | 108,480 |
| 2026-05-14 | 7,250.00 | 7,420.00 | 7,230.00 | 7,420.00 | 7,224.74 | 90,844 |
| 2026-05-13 | 7,510.00 | 7,550.00 | 7,220.00 | 7,230.00 | 7,039.74 | 200,303 |
| 2026-05-12 | 7,730.00 | 7,800.00 | 7,430.00 | 7,520.00 | 7,322.11 | 217,380 |
| 2026-05-11 | 7,940.00 | 7,950.00 | 7,700.00 | 7,740.00 | 7,536.32 | 206,218 |
| 2026-05-08 | 8,020.00 | 8,050.00 | 7,850.00 | 7,900.00 | 7,692.11 | 197,813 |
| 2026-05-07 | 8,000.00 | 8,070.00 | 7,950.00 | 8,020.00 | 7,808.95 | 80,662 |
| 2026-05-06 | 8,270.00 | 8,280.00 | 7,960.00 | 7,970.00 | 7,760.26 | 264,547 |
| 2026-05-04 | 8,550.00 | 8,550.00 | 8,260.00 | 8,280.00 | 8,062.11 | 239,143 |
| 2026-04-30 | 8,570.00 | 8,590.00 | 8,460.00 | 8,530.00 | 8,305.53 | 159,345 |
| 2026-04-29 | 8,450.00 | 8,590.00 | 8,400.00 | 8,520.00 | 8,295.79 | 144,401 |
| 2026-04-28 | 8,370.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,227.63 | 179,056 |
| 2026-04-27 | 8,540.00 | 8,550.00 | 8,320.00 | 8,350.00 | 8,130.26 | 259,576 |
| 2026-04-24 | 8,530.00 | 8,570.00 | 8,310.00 | 8,530.00 | 8,305.53 | 380,035 |
| 2026-04-23 | 8,810.00 | 8,830.00 | 8,650.00 | 8,720.00 | 8,490.53 | 225,250 |
| 2026-04-22 | 8,840.00 | 8,920.00 | 8,750.00 | 8,770.00 | 8,539.21 | 98,862 |
| 2026-04-21 | 8,940.00 | 8,980.00 | 8,800.00 | 8,840.00 | 8,607.37 | 127,612 |
| 2026-04-20 | 9,120.00 | 9,160.00 | 8,930.00 | 8,930.00 | 8,695.00 | 146,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.