Hansol Paper Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13,850.00	14,100.00	13,700.00	14,100.00	10,744.43	53,068
2021-11-18	13,700.00	13,850.00	13,500.00	13,850.00	10,553.93	74,283
2021-11-17	13,750.00	13,850.00	13,550.00	13,700.00	10,439.62	85,194
2021-11-16	13,950.00	14,000.00	13,700.00	13,800.00	10,515.83	122,458
2021-11-15	13,800.00	14,050.00	13,650.00	13,950.00	10,630.13	80,913
2021-11-12	13,750.00	13,900.00	13,750.00	13,800.00	10,515.83	68,241
2021-11-11	13,700.00	13,950.00	13,700.00	13,750.00	10,477.72	68,444
2021-11-10	14,000.00	14,000.00	13,700.00	13,850.00	10,553.93	119,274
2021-11-09	14,050.00	14,300.00	13,900.00	14,000.00	10,668.23	66,786
2021-11-08	13,900.00	14,150.00	13,800.00	14,100.00	10,744.43	50,273
2021-11-05	14,200.00	14,250.00	13,850.00	13,900.00	10,592.03	112,835
2021-11-04	14,250.00	14,400.00	14,150.00	14,200.00	10,820.63	93,061
2021-11-03	14,450.00	14,450.00	14,150.00	14,250.00	10,858.73	87,172
2021-11-02	14,250.00	14,450.00	14,200.00	14,400.00	10,973.04	51,031
2021-11-01	14,450.00	14,500.00	14,200.00	14,250.00	10,858.73	129,533
2021-10-29	14,450.00	14,650.00	14,400.00	14,400.00	10,973.04	253,715
2021-10-28	15,100.00	15,200.00	14,950.00	15,000.00	11,430.24	111,231
2021-10-27	15,150.00	15,300.00	15,050.00	15,100.00	11,506.45	107,066
2021-10-26	15,000.00	15,150.00	14,950.00	15,100.00	11,506.45	80,210
2021-10-25	15,000.00	15,150.00	14,900.00	14,950.00	11,392.14	83,186
2021-10-22	14,850.00	15,550.00	14,850.00	15,100.00	11,506.45	248,030
2021-10-21	15,150.00	15,150.00	14,850.00	14,850.00	11,315.94	145,814
2021-10-20	15,250.00	15,300.00	15,050.00	15,100.00	11,506.45	91,660

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.