Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 14,050.00 | 14,100.00 | 13,900.00 | 13,950.00 | 10,630.13 | 44,287 |
| 2021-11-19 | 13,850.00 | 14,100.00 | 13,700.00 | 14,100.00 | 10,744.43 | 53,068 |
| 2021-11-18 | 13,700.00 | 13,850.00 | 13,500.00 | 13,850.00 | 10,553.93 | 74,283 |
| 2021-11-17 | 13,750.00 | 13,850.00 | 13,550.00 | 13,700.00 | 10,439.62 | 85,194 |
| 2021-11-16 | 13,950.00 | 14,000.00 | 13,700.00 | 13,800.00 | 10,515.83 | 122,458 |
| 2021-11-15 | 13,800.00 | 14,050.00 | 13,650.00 | 13,950.00 | 10,630.13 | 80,913 |
| 2021-11-12 | 13,750.00 | 13,900.00 | 13,750.00 | 13,800.00 | 10,515.83 | 68,241 |
| 2021-11-11 | 13,700.00 | 13,950.00 | 13,700.00 | 13,750.00 | 10,477.72 | 68,444 |
| 2021-11-10 | 14,000.00 | 14,000.00 | 13,700.00 | 13,850.00 | 10,553.93 | 119,274 |
| 2021-11-09 | 14,050.00 | 14,300.00 | 13,900.00 | 14,000.00 | 10,668.23 | 66,786 |
| 2021-11-08 | 13,900.00 | 14,150.00 | 13,800.00 | 14,100.00 | 10,744.43 | 50,273 |
| 2021-11-05 | 14,200.00 | 14,250.00 | 13,850.00 | 13,900.00 | 10,592.03 | 112,835 |
| 2021-11-04 | 14,250.00 | 14,400.00 | 14,150.00 | 14,200.00 | 10,820.63 | 93,061 |
| 2021-11-03 | 14,450.00 | 14,450.00 | 14,150.00 | 14,250.00 | 10,858.73 | 87,172 |
| 2021-11-02 | 14,250.00 | 14,450.00 | 14,200.00 | 14,400.00 | 10,973.04 | 51,031 |
| 2021-11-01 | 14,450.00 | 14,500.00 | 14,200.00 | 14,250.00 | 10,858.73 | 129,533 |
| 2021-10-29 | 14,450.00 | 14,650.00 | 14,400.00 | 14,400.00 | 10,973.04 | 253,715 |
| 2021-10-28 | 15,100.00 | 15,200.00 | 14,950.00 | 15,000.00 | 11,430.24 | 111,231 |
| 2021-10-27 | 15,150.00 | 15,300.00 | 15,050.00 | 15,100.00 | 11,506.45 | 107,066 |
| 2021-10-26 | 15,000.00 | 15,150.00 | 14,950.00 | 15,100.00 | 11,506.45 | 80,210 |
| 2021-10-25 | 15,000.00 | 15,150.00 | 14,900.00 | 14,950.00 | 11,392.14 | 83,186 |
| 2021-10-22 | 14,850.00 | 15,550.00 | 14,850.00 | 15,100.00 | 11,506.45 | 248,030 |
| 2021-10-21 | 15,150.00 | 15,150.00 | 14,850.00 | 14,850.00 | 11,315.94 | 145,814 |
| 2021-10-20 | 15,250.00 | 15,300.00 | 15,050.00 | 15,100.00 | 11,506.45 | 91,660 |
| 2021-10-19 | 15,050.00 | 15,200.00 | 14,950.00 | 15,000.00 | 11,430.24 | 60,664 |
| 2021-10-18 | 15,050.00 | 15,100.00 | 14,850.00 | 15,000.00 | 11,430.24 | 81,327 |
| 2021-10-15 | 15,000.00 | 15,150.00 | 14,750.00 | 15,100.00 | 11,506.45 | 129,205 |
| 2021-10-14 | 14,850.00 | 15,100.00 | 14,800.00 | 14,850.00 | 11,315.94 | 166,387 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.