Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9,370.00 | 9,370.00 | 9,030.00 | 9,090.00 | 8,850.79 | 233,979 |
| 2026-04-16 | 9,010.00 | 9,370.00 | 8,970.00 | 9,300.00 | 9,055.26 | 494,044 |
| 2026-04-15 | 8,950.00 | 9,120.00 | 8,830.00 | 9,000.00 | 8,763.16 | 209,828 |
| 2026-04-14 | 8,770.00 | 9,040.00 | 8,680.00 | 8,910.00 | 8,675.53 | 261,335 |
| 2026-04-13 | 8,950.00 | 9,230.00 | 8,710.00 | 8,740.00 | 8,510.00 | 352,212 |
| 2026-04-10 | 8,600.00 | 8,770.00 | 8,560.00 | 8,750.00 | 8,519.74 | 144,804 |
| 2026-04-09 | 8,560.00 | 8,690.00 | 8,500.00 | 8,600.00 | 8,373.68 | 142,451 |
| 2026-04-08 | 8,630.00 | 8,640.00 | 8,480.00 | 8,540.00 | 8,315.26 | 206,708 |
| 2026-04-07 | 8,750.00 | 8,820.00 | 8,610.00 | 8,680.00 | 8,451.58 | 183,223 |
| 2026-04-06 | 8,650.00 | 8,880.00 | 8,470.00 | 8,750.00 | 8,519.74 | 356,063 |
| 2026-04-03 | 8,560.00 | 8,790.00 | 8,520.00 | 8,620.00 | 8,393.16 | 304,916 |
| 2026-04-02 | 8,290.00 | 8,990.00 | 8,200.00 | 8,480.00 | 8,256.84 | 830,040 |
| 2026-04-01 | 8,200.00 | 8,300.00 | 8,160.00 | 8,290.00 | 8,071.84 | 112,421 |
| 2026-03-31 | 8,300.00 | 8,300.00 | 8,070.00 | 8,100.00 | 7,886.84 | 139,988 |
| 2026-03-30 | 8,470.00 | 8,600.00 | 8,230.00 | 8,300.00 | 8,081.58 | 233,815 |
| 2026-03-27 | 8,600.00 | 8,700.00 | 8,370.00 | 8,600.00 | 8,081.58 | 269,368 |
| 2026-03-26 | 8,750.00 | 8,850.00 | 8,500.00 | 8,570.00 | 8,053.39 | 329,489 |
| 2026-03-25 | 8,380.00 | 8,700.00 | 8,380.00 | 8,680.00 | 8,156.76 | 288,196 |
| 2026-03-24 | 8,270.00 | 8,350.00 | 8,210.00 | 8,340.00 | 7,837.25 | 113,632 |
| 2026-03-23 | 8,460.00 | 8,470.00 | 8,200.00 | 8,210.00 | 7,715.09 | 117,966 |
| 2026-03-20 | 8,350.00 | 8,540.00 | 8,350.00 | 8,460.00 | 7,950.02 | 595,517 |
| 2026-03-19 | 8,330.00 | 8,390.00 | 8,210.00 | 8,340.00 | 7,837.25 | 89,795 |
| 2026-03-18 | 8,350.00 | 8,420.00 | 8,300.00 | 8,340.00 | 7,837.25 | 92,562 |
| 2026-03-17 | 8,230.00 | 8,350.00 | 8,230.00 | 8,340.00 | 7,837.25 | 27,807 |
| 2026-03-16 | 8,270.00 | 8,330.00 | 8,180.00 | 8,180.00 | 7,686.90 | 52,957 |
| 2026-03-13 | 8,280.00 | 8,360.00 | 8,190.00 | 8,270.00 | 7,771.47 | 53,066 |
| 2026-03-12 | 8,370.00 | 8,400.00 | 8,250.00 | 8,300.00 | 7,799.66 | 42,693 |
| 2026-03-11 | 8,210.00 | 8,430.00 | 8,190.00 | 8,370.00 | 7,865.44 | 65,836 |
| 2026-03-10 | 8,200.00 | 8,250.00 | 8,110.00 | 8,180.00 | 7,686.90 | 73,137 |
| 2026-03-09 | 8,260.00 | 8,280.00 | 8,020.00 | 8,090.00 | 7,602.32 | 108,971 |
| 2026-03-06 | 8,330.00 | 8,380.00 | 8,150.00 | 8,350.00 | 7,846.65 | 61,468 |
| 2026-03-05 | 8,140.00 | 8,370.00 | 8,140.00 | 8,350.00 | 7,846.65 | 106,765 |
| 2026-03-04 | 8,360.00 | 8,610.00 | 7,990.00 | 8,030.00 | 7,545.94 | 323,070 |
| 2026-03-03 | 8,770.00 | 8,800.00 | 8,650.00 | 8,650.00 | 8,128.56 | 118,608 |
| 2026-02-27 | 8,870.00 | 8,870.00 | 8,770.00 | 8,840.00 | 8,307.11 | 107,800 |
| 2026-02-26 | 9,050.00 | 9,080.00 | 8,880.00 | 8,880.00 | 8,344.70 | 156,534 |
| 2026-02-25 | 9,000.00 | 9,050.00 | 8,960.00 | 9,050.00 | 8,504.45 | 111,892 |
| 2026-02-24 | 8,970.00 | 9,010.00 | 8,840.00 | 8,990.00 | 8,448.07 | 98,852 |
| 2026-02-23 | 8,970.00 | 9,010.00 | 8,900.00 | 8,970.00 | 8,429.27 | 135,149 |
| 2026-02-20 | 8,980.00 | 9,000.00 | 8,850.00 | 8,940.00 | 8,401.08 | 114,210 |
| 2026-02-19 | 8,810.00 | 8,920.00 | 8,780.00 | 8,850.00 | 8,316.51 | 120,936 |
| 2026-02-13 | 8,840.00 | 8,920.00 | 8,650.00 | 8,920.00 | 8,382.29 | 111,411 |
| 2026-02-12 | 8,780.00 | 8,900.00 | 8,780.00 | 8,870.00 | 8,335.30 | 140,936 |
| 2026-02-11 | 8,690.00 | 8,790.00 | 8,690.00 | 8,780.00 | 8,250.73 | 101,678 |
| 2026-02-10 | 8,600.00 | 8,710.00 | 8,560.00 | 8,690.00 | 8,166.15 | 113,892 |
| 2026-02-09 | 8,640.00 | 8,680.00 | 8,530.00 | 8,590.00 | 8,072.18 | 103,261 |
| 2026-02-06 | 8,470.00 | 8,580.00 | 8,260.00 | 8,580.00 | 8,062.78 | 91,965 |
| 2026-02-05 | 8,490.00 | 8,570.00 | 8,450.00 | 8,530.00 | 8,015.80 | 92,199 |
| 2026-02-04 | 8,370.00 | 8,520.00 | 8,370.00 | 8,490.00 | 7,978.21 | 112,986 |
| 2026-02-03 | 8,290.00 | 8,380.00 | 8,260.00 | 8,380.00 | 7,874.84 | 51,040 |
| 2026-02-02 | 8,410.00 | 8,410.00 | 8,200.00 | 8,220.00 | 7,724.49 | 69,031 |
| 2026-01-30 | 8,400.00 | 8,410.00 | 8,320.00 | 8,410.00 | 7,903.03 | 57,131 |
| 2026-01-29 | 8,370.00 | 8,400.00 | 8,260.00 | 8,400.00 | 7,893.64 | 67,166 |
| 2026-01-28 | 8,380.00 | 8,460.00 | 8,300.00 | 8,370.00 | 7,865.44 | 82,414 |
| 2026-01-27 | 8,340.00 | 8,380.00 | 8,270.00 | 8,380.00 | 7,874.84 | 72,708 |
| 2026-01-26 | 8,250.00 | 8,380.00 | 8,220.00 | 8,310.00 | 7,809.06 | 68,035 |
| 2026-01-23 | 8,050.00 | 8,300.00 | 8,040.00 | 8,240.00 | 7,743.28 | 110,281 |
| 2026-01-22 | 8,000.00 | 8,050.00 | 7,990.00 | 8,050.00 | 7,564.73 | 43,133 |
| 2026-01-21 | 8,050.00 | 8,050.00 | 7,950.00 | 7,980.00 | 7,498.95 | 63,197 |
| 2026-01-20 | 8,010.00 | 8,050.00 | 7,960.00 | 8,050.00 | 7,564.73 | 36,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.