Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8,030.00 | 8,050.00 | 7,970.00 | 8,010.00 | 7,527.15 | 38,202 |
| 2026-01-16 | 8,040.00 | 8,050.00 | 7,990.00 | 8,030.00 | 7,545.94 | 44,041 |
| 2026-01-15 | 8,050.00 | 8,080.00 | 8,000.00 | 8,050.00 | 7,564.73 | 30,766 |
| 2026-01-14 | 8,000.00 | 8,050.00 | 7,960.00 | 8,050.00 | 7,564.73 | 36,004 |
| 2026-01-13 | 7,970.00 | 8,000.00 | 7,950.00 | 8,000.00 | 7,517.75 | 31,287 |
| 2026-01-12 | 7,970.00 | 8,000.00 | 7,930.00 | 7,970.00 | 7,489.56 | 28,910 |
| 2026-01-09 | 7,910.00 | 8,000.00 | 7,860.00 | 7,970.00 | 7,489.56 | 26,392 |
| 2026-01-08 | 7,970.00 | 7,990.00 | 7,870.00 | 7,900.00 | 7,423.78 | 95,123 |
| 2026-01-07 | 8,060.00 | 8,060.00 | 7,940.00 | 7,970.00 | 7,489.56 | 71,983 |
| 2026-01-06 | 8,060.00 | 8,130.00 | 8,010.00 | 8,030.00 | 7,545.94 | 81,336 |
| 2026-01-05 | 8,170.00 | 8,200.00 | 8,090.00 | 8,090.00 | 7,602.32 | 101,339 |
| 2026-01-02 | 8,280.00 | 8,300.00 | 8,160.00 | 8,200.00 | 7,705.69 | 77,325 |
| 2025-12-30 | 8,310.00 | 8,360.00 | 8,290.00 | 8,310.00 | 7,809.06 | 15,146 |
| 2025-12-29 | 8,390.00 | 8,400.00 | 8,300.00 | 8,310.00 | 7,809.06 | 40,115 |
| 2025-12-26 | 8,530.00 | 8,530.00 | 8,430.00 | 8,440.00 | 7,931.22 | 27,273 |
| 2025-12-24 | 8,450.00 | 8,490.00 | 8,450.00 | 8,470.00 | 7,959.42 | 18,933 |
| 2025-12-23 | 8,520.00 | 8,540.00 | 8,460.00 | 8,470.00 | 7,959.42 | 24,989 |
| 2025-12-22 | 8,550.00 | 8,550.00 | 8,470.00 | 8,520.00 | 8,006.40 | 22,615 |
| 2025-12-19 | 8,450.00 | 8,550.00 | 8,450.00 | 8,520.00 | 8,006.40 | 28,840 |
| 2025-12-18 | 8,500.00 | 8,510.00 | 8,430.00 | 8,490.00 | 7,978.21 | 23,806 |
| 2025-12-17 | 8,490.00 | 8,500.00 | 8,460.00 | 8,500.00 | 7,987.61 | 16,048 |
| 2025-12-16 | 8,480.00 | 8,480.00 | 8,410.00 | 8,480.00 | 7,968.81 | 32,896 |
| 2025-12-15 | 8,480.00 | 8,570.00 | 8,430.00 | 8,460.00 | 7,950.02 | 51,895 |
| 2025-12-12 | 8,450.00 | 8,500.00 | 8,420.00 | 8,490.00 | 7,978.21 | 29,523 |
| 2025-12-11 | 8,390.00 | 8,450.00 | 8,330.00 | 8,430.00 | 7,921.83 | 39,026 |
| 2025-12-10 | 8,390.00 | 8,390.00 | 8,310.00 | 8,370.00 | 7,865.44 | 17,736 |
| 2025-12-09 | 8,400.00 | 8,400.00 | 8,330.00 | 8,390.00 | 7,884.24 | 15,620 |
| 2025-12-08 | 8,480.00 | 8,490.00 | 8,340.00 | 8,410.00 | 7,903.03 | 54,947 |
| 2025-12-05 | 8,430.00 | 8,490.00 | 8,420.00 | 8,480.00 | 7,968.81 | 15,956 |
| 2025-12-04 | 8,490.00 | 8,490.00 | 8,440.00 | 8,480.00 | 7,968.81 | 15,642 |
| 2025-12-03 | 8,480.00 | 8,500.00 | 8,440.00 | 8,490.00 | 7,978.21 | 30,674 |
| 2025-12-02 | 8,430.00 | 8,470.00 | 8,420.00 | 8,460.00 | 7,950.02 | 26,538 |
| 2025-12-01 | 8,450.00 | 8,490.00 | 8,410.00 | 8,430.00 | 7,921.83 | 15,793 |
| 2025-11-28 | 8,400.00 | 8,430.00 | 8,340.00 | 8,430.00 | 7,921.83 | 16,750 |
| 2025-11-27 | 8,370.00 | 8,400.00 | 8,350.00 | 8,380.00 | 7,874.84 | 15,038 |
| 2025-11-26 | 8,340.00 | 8,390.00 | 8,290.00 | 8,370.00 | 7,865.44 | 23,443 |
| 2025-11-25 | 8,440.00 | 8,450.00 | 8,270.00 | 8,310.00 | 7,809.06 | 29,234 |
| 2025-11-24 | 8,410.00 | 8,510.00 | 8,410.00 | 8,430.00 | 7,921.83 | 22,498 |
| 2025-11-21 | 8,400.00 | 8,470.00 | 8,350.00 | 8,440.00 | 7,931.22 | 29,325 |
| 2025-11-20 | 8,370.00 | 8,500.00 | 8,330.00 | 8,420.00 | 7,912.43 | 46,427 |
| 2025-11-19 | 8,300.00 | 8,380.00 | 8,200.00 | 8,350.00 | 7,846.65 | 35,074 |
| 2025-11-18 | 8,430.00 | 8,440.00 | 8,240.00 | 8,250.00 | 7,752.68 | 44,323 |
| 2025-11-17 | 8,400.00 | 8,470.00 | 8,360.00 | 8,440.00 | 7,931.22 | 33,156 |
| 2025-11-14 | 8,360.00 | 8,530.00 | 8,310.00 | 8,440.00 | 7,931.22 | 83,204 |
| 2025-11-13 | 8,290.00 | 8,400.00 | 8,290.00 | 8,380.00 | 7,874.84 | 41,810 |
| 2025-11-12 | 8,120.00 | 8,340.00 | 8,120.00 | 8,290.00 | 7,790.27 | 103,062 |
| 2025-11-11 | 8,180.00 | 8,280.00 | 8,060.00 | 8,130.00 | 7,639.91 | 86,645 |
| 2025-11-10 | 8,040.00 | 8,210.00 | 8,040.00 | 8,180.00 | 7,686.90 | 87,263 |
| 2025-11-07 | 8,070.00 | 8,120.00 | 7,970.00 | 8,030.00 | 7,545.94 | 44,990 |
| 2025-11-06 | 8,030.00 | 8,130.00 | 7,990.00 | 8,090.00 | 7,602.32 | 38,983 |
| 2025-11-05 | 8,000.00 | 8,010.00 | 7,850.00 | 7,990.00 | 7,508.35 | 111,373 |
| 2025-11-04 | 8,010.00 | 8,060.00 | 7,910.00 | 8,000.00 | 7,517.75 | 72,845 |
| 2025-11-03 | 8,150.00 | 8,150.00 | 8,000.00 | 8,010.00 | 7,527.15 | 93,371 |
| 2025-10-31 | 8,220.00 | 8,260.00 | 8,080.00 | 8,130.00 | 7,639.91 | 192,853 |
| 2025-10-30 | 8,480.00 | 8,520.00 | 8,230.00 | 8,230.00 | 7,733.88 | 98,005 |
| 2025-10-29 | 8,450.00 | 8,530.00 | 8,430.00 | 8,500.00 | 7,987.61 | 53,282 |
| 2025-10-28 | 8,400.00 | 8,460.00 | 8,370.00 | 8,450.00 | 7,940.62 | 56,817 |
| 2025-10-27 | 8,390.00 | 8,470.00 | 8,380.00 | 8,410.00 | 7,903.03 | 59,940 |
| 2025-10-24 | 8,380.00 | 8,420.00 | 8,360.00 | 8,390.00 | 7,884.24 | 32,749 |
| 2025-10-23 | 8,370.00 | 8,460.00 | 8,310.00 | 8,390.00 | 7,884.24 | 45,833 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.