Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,930.00 | 8,970.00 | 8,800.00 | 8,970.00 | 8,235.72 | 52,588 |
| 2025-07-22 | 8,990.00 | 9,060.00 | 8,850.00 | 8,870.00 | 8,143.91 | 46,131 |
| 2025-07-21 | 8,900.00 | 9,050.00 | 8,900.00 | 8,990.00 | 8,254.08 | 74,346 |
| 2025-07-18 | 9,040.00 | 9,100.00 | 8,850.00 | 8,940.00 | 8,208.18 | 93,110 |
| 2025-07-17 | 9,130.00 | 9,150.00 | 9,010.00 | 9,090.00 | 8,345.90 | 75,883 |
| 2025-07-16 | 9,260.00 | 9,260.00 | 9,100.00 | 9,130.00 | 8,382.62 | 87,080 |
| 2025-07-15 | 9,270.00 | 9,280.00 | 9,180.00 | 9,220.00 | 8,465.26 | 84,635 |
| 2025-07-14 | 9,140.00 | 9,270.00 | 9,130.00 | 9,260.00 | 8,501.98 | 107,259 |
| 2025-07-11 | 9,180.00 | 9,220.00 | 9,130.00 | 9,150.00 | 8,400.99 | 64,825 |
| 2025-07-10 | 9,080.00 | 9,180.00 | 9,050.00 | 9,170.00 | 8,419.35 | 93,286 |
| 2025-07-09 | 8,890.00 | 9,060.00 | 8,860.00 | 9,060.00 | 8,318.35 | 90,219 |
| 2025-07-08 | 8,960.00 | 8,970.00 | 8,840.00 | 8,890.00 | 8,162.27 | 78,113 |
| 2025-07-07 | 8,990.00 | 9,010.00 | 8,910.00 | 8,930.00 | 8,199.00 | 40,248 |
| 2025-07-04 | 9,000.00 | 9,050.00 | 8,940.00 | 8,960.00 | 8,226.54 | 66,398 |
| 2025-07-03 | 8,830.00 | 9,000.00 | 8,830.00 | 8,990.00 | 8,254.08 | 100,633 |
| 2025-07-02 | 8,880.00 | 8,950.00 | 8,770.00 | 8,890.00 | 8,162.27 | 40,503 |
| 2025-07-01 | 8,790.00 | 8,930.00 | 8,790.00 | 8,880.00 | 8,153.09 | 98,337 |
| 2025-06-30 | 8,730.00 | 8,780.00 | 8,680.00 | 8,750.00 | 8,033.73 | 31,068 |
| 2025-06-27 | 8,690.00 | 8,800.00 | 8,650.00 | 8,730.00 | 8,015.37 | 47,946 |
| 2025-06-26 | 8,800.00 | 8,860.00 | 8,600.00 | 8,670.00 | 7,960.28 | 89,395 |
| 2025-06-25 | 8,830.00 | 8,870.00 | 8,760.00 | 8,860.00 | 8,134.73 | 60,035 |
| 2025-06-24 | 8,610.00 | 8,820.00 | 8,610.00 | 8,810.00 | 8,088.82 | 80,839 |
| 2025-06-23 | 8,690.00 | 8,690.00 | 8,560.00 | 8,600.00 | 7,896.01 | 42,712 |
| 2025-06-20 | 8,670.00 | 8,710.00 | 8,630.00 | 8,690.00 | 7,978.64 | 39,501 |
| 2025-06-19 | 8,690.00 | 8,720.00 | 8,620.00 | 8,670.00 | 7,960.28 | 33,908 |
| 2025-06-18 | 8,630.00 | 8,740.00 | 8,630.00 | 8,700.00 | 7,987.82 | 26,889 |
| 2025-06-17 | 8,710.00 | 8,740.00 | 8,600.00 | 8,690.00 | 7,978.64 | 64,524 |
| 2025-06-16 | 8,650.00 | 8,690.00 | 8,540.00 | 8,690.00 | 7,978.64 | 37,291 |
| 2025-06-13 | 8,900.00 | 8,900.00 | 8,510.00 | 8,650.00 | 7,941.92 | 209,543 |
| 2025-06-12 | 8,900.00 | 8,970.00 | 8,810.00 | 8,900.00 | 8,171.45 | 122,933 |
| 2025-06-11 | 8,880.00 | 8,940.00 | 8,810.00 | 8,900.00 | 8,171.45 | 47,027 |
| 2025-06-10 | 8,870.00 | 8,920.00 | 8,790.00 | 8,880.00 | 8,153.09 | 110,767 |
| 2025-06-09 | 8,760.00 | 8,920.00 | 8,760.00 | 8,860.00 | 8,134.73 | 84,960 |
| 2025-06-05 | 8,720.00 | 8,770.00 | 8,650.00 | 8,740.00 | 8,024.55 | 91,373 |
| 2025-06-04 | 8,560.00 | 8,700.00 | 8,520.00 | 8,690.00 | 7,978.64 | 85,238 |
| 2025-06-02 | 8,650.00 | 8,650.00 | 8,480.00 | 8,560.00 | 7,859.28 | 48,146 |
| 2025-05-30 | 8,640.00 | 8,670.00 | 8,570.00 | 8,650.00 | 7,941.92 | 31,758 |
| 2025-05-29 | 8,560.00 | 8,640.00 | 8,530.00 | 8,640.00 | 7,932.73 | 47,983 |
| 2025-05-28 | 8,490.00 | 8,600.00 | 8,450.00 | 8,560.00 | 7,859.28 | 62,113 |
| 2025-05-27 | 8,450.00 | 8,480.00 | 8,400.00 | 8,480.00 | 7,785.83 | 24,671 |
| 2025-05-26 | 8,360.00 | 8,450.00 | 8,350.00 | 8,450.00 | 7,758.29 | 27,125 |
| 2025-05-23 | 8,350.00 | 8,420.00 | 8,310.00 | 8,360.00 | 7,675.66 | 38,746 |
| 2025-05-22 | 8,310.00 | 8,380.00 | 8,260.00 | 8,350.00 | 7,666.47 | 35,689 |
| 2025-05-21 | 8,280.00 | 8,340.00 | 8,260.00 | 8,330.00 | 7,648.11 | 45,862 |
| 2025-05-20 | 8,300.00 | 8,370.00 | 8,260.00 | 8,270.00 | 7,593.02 | 33,669 |
| 2025-05-19 | 8,340.00 | 8,370.00 | 8,230.00 | 8,280.00 | 7,602.20 | 43,774 |
| 2025-05-16 | 8,440.00 | 8,480.00 | 8,310.00 | 8,350.00 | 7,666.47 | 55,362 |
| 2025-05-15 | 8,590.00 | 8,590.00 | 8,410.00 | 8,440.00 | 7,749.11 | 39,726 |
| 2025-05-14 | 8,600.00 | 8,630.00 | 8,510.00 | 8,590.00 | 7,886.83 | 30,828 |
| 2025-05-13 | 8,570.00 | 8,600.00 | 8,520.00 | 8,590.00 | 7,886.83 | 53,825 |
| 2025-05-12 | 8,400.00 | 8,590.00 | 8,390.00 | 8,570.00 | 7,868.46 | 83,664 |
| 2025-05-09 | 8,370.00 | 8,410.00 | 8,330.00 | 8,380.00 | 7,694.02 | 27,285 |
| 2025-05-08 | 8,300.00 | 8,370.00 | 8,300.00 | 8,370.00 | 7,684.84 | 30,412 |
| 2025-05-07 | 8,390.00 | 8,390.00 | 8,270.00 | 8,310.00 | 7,629.75 | 44,900 |
| 2025-05-02 | 8,400.00 | 8,410.00 | 8,300.00 | 8,390.00 | 7,703.20 | 33,306 |
| 2025-04-30 | 8,390.00 | 8,420.00 | 8,320.00 | 8,370.00 | 7,684.84 | 44,712 |
| 2025-04-29 | 8,420.00 | 8,420.00 | 8,300.00 | 8,390.00 | 7,703.20 | 45,397 |
| 2025-04-28 | 8,430.00 | 8,470.00 | 8,350.00 | 8,400.00 | 7,712.38 | 35,818 |
| 2025-04-25 | 8,430.00 | 8,450.00 | 8,390.00 | 8,420.00 | 7,730.74 | 29,262 |
| 2025-04-24 | 8,370.00 | 8,420.00 | 8,320.00 | 8,420.00 | 7,730.74 | 30,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.