CLASSYS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29,600.00 | 30,650.00 | 29,150.00 | 29,750.00 | 29,750.00 | 175,915 |
| 2026-10-19 | 27,350.00 | 29,950.00 | 27,100.00 | 29,950.00 | 29,950.00 | 227,774 |
| 2026-10-16 | 27,000.00 | 28,350.00 | 27,000.00 | 27,600.00 | 27,600.00 | 237,389 |
| 2026-10-15 | 27,150.00 | 27,700.00 | 26,550.00 | 27,250.00 | 27,250.00 | 215,503 |
| 2026-10-14 | 27,650.00 | 29,050.00 | 27,500.00 | 27,850.00 | 27,850.00 | 270,774 |
| 2026-10-13 | 28,650.00 | 29,550.00 | 27,050.00 | 27,700.00 | 27,700.00 | 274,311 |
| 2026-10-12 | 29,800.00 | 30,300.00 | 29,350.00 | 29,550.00 | 29,550.00 | 126,976 |
| 2026-10-08 | 30,750.00 | 30,900.00 | 29,750.00 | 30,350.00 | 30,350.00 | 171,528 |
| 2026-10-07 | 31,400.00 | 31,800.00 | 30,650.00 | 30,700.00 | 30,700.00 | 111,355 |
| 2026-10-06 | 30,900.00 | 31,700.00 | 30,700.00 | 31,350.00 | 31,350.00 | 156,011 |
| 2026-10-02 | 31,400.00 | 31,600.00 | 30,200.00 | 30,650.00 | 30,650.00 | 180,104 |
| 2026-10-01 | 30,050.00 | 31,450.00 | 29,700.00 | 31,350.00 | 31,350.00 | 217,319 |
| 2026-09-30 | 30,850.00 | 30,950.00 | 30,150.00 | 30,200.00 | 30,200.00 | 69,444 |
| 2026-09-29 | 30,900.00 | 31,000.00 | 30,300.00 | 30,750.00 | 30,750.00 | 94,551 |
| 2026-09-28 | 30,850.00 | 31,300.00 | 30,600.00 | 30,750.00 | 30,750.00 | 70,464 |
| 2026-09-23 | 30,600.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | 63,449 |
| 2026-09-22 | 31,250.00 | 31,250.00 | 30,450.00 | 30,550.00 | 30,550.00 | 90,066 |
| 2026-09-21 | 31,350.00 | 31,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | 130,749 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 257.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 116.0000 KRW |
| 2021-12-29 | 66.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 46.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.