Innocean Worldwide Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	18,510.00	18,750.00	18,300.00	18,300.00	18,300.00	86,061
2026-07-15	18,460.00	18,800.00	18,350.00	18,540.00	18,540.00	62,621
2026-07-14	18,370.00	18,650.00	18,250.00	18,350.00	18,350.00	110,101
2026-07-13	18,760.00	19,030.00	18,380.00	18,420.00	18,420.00	60,342
2026-07-10	18,490.00	18,880.00	18,480.00	18,760.00	18,760.00	40,233
2026-07-09	18,600.00	18,740.00	18,150.00	18,170.00	18,170.00	99,950
2026-07-08	18,790.00	18,950.00	18,400.00	18,580.00	18,580.00	65,075
2026-07-07	18,980.00	19,140.00	18,510.00	18,790.00	18,790.00	76,233
2026-07-06	18,890.00	19,180.00	18,200.00	18,830.00	18,830.00	40,469
2026-07-03	18,840.00	18,950.00	18,580.00	18,850.00	18,850.00	74,707
2026-07-02	18,090.00	19,190.00	18,090.00	18,820.00	18,820.00	121,837
2026-07-01	18,040.00	18,540.00	17,890.00	18,340.00	18,340.00	79,184
2026-06-30	18,040.00	18,290.00	17,980.00	18,000.00	18,000.00	121,052
2026-06-29	18,050.00	18,200.00	17,730.00	18,180.00	18,180.00	167,858
2026-06-26	18,010.00	18,160.00	17,700.00	17,870.00	17,870.00	176,392
2026-06-25	18,290.00	18,450.00	18,140.00	18,140.00	18,140.00	63,069
2026-06-24	18,770.00	18,770.00	18,000.00	18,220.00	18,220.00	109,843
2026-06-23	18,930.00	19,120.00	18,600.00	18,600.00	18,600.00	109,843
2026-06-22	19,210.00	19,210.00	18,740.00	18,740.00	18,740.00	89,797
2026-06-19	19,750.00	19,750.00	18,740.00	19,190.00	19,190.00	196,141
2026-06-18	19,890.00	19,900.00	19,530.00	19,560.00	19,560.00	96,727
2026-06-17	20,700.00	20,800.00	19,740.00	19,740.00	19,740.00	97,818
2026-06-16	20,850.00	21,200.00	20,600.00	20,650.00	20,650.00	168,044
2026-06-15	20,950.00	21,350.00	20,550.00	21,050.00	21,050.00	208,052
2026-06-12	20,900.00	21,450.00	20,100.00	21,050.00	21,050.00	354,088
2026-06-11	19,610.00	20,650.00	19,610.00	20,600.00	20,600.00	143,795
2026-06-10	20,150.00	20,300.00	19,600.00	19,970.00	19,970.00	121,297
2026-06-09	19,570.00	20,500.00	19,550.00	20,100.00	20,100.00	127,358
2026-06-08	19,340.00	19,760.00	18,600.00	19,410.00	19,410.00	141,773
2026-06-05	20,100.00	20,250.00	19,700.00	19,980.00	19,980.00	175,710
2026-06-04	20,100.00	20,700.00	19,990.00	20,100.00	20,100.00	165,170
2026-06-02	20,050.00	20,300.00	19,400.00	20,250.00	20,250.00	233,150
2026-06-01	19,950.00	20,100.00	19,410.00	20,100.00	20,100.00	216,855
2026-05-29	20,500.00	20,500.00	19,660.00	19,950.00	19,950.00	1,360,887
2026-05-28	20,350.00	20,450.00	19,500.00	20,300.00	20,300.00	174,664
2026-05-27	20,850.00	20,850.00	19,800.00	20,350.00	20,350.00	173,430
2026-05-26	20,900.00	21,150.00	20,050.00	20,500.00	20,500.00	146,001
2026-05-22	20,850.00	21,100.00	20,550.00	21,050.00	21,050.00	155,278
2026-05-21	20,800.00	21,050.00	20,350.00	21,000.00	21,000.00	261,498
2026-05-20	21,400.00	21,550.00	20,350.00	20,550.00	20,550.00	231,117
2026-05-19	21,200.00	22,200.00	20,925.00	21,750.00	21,750.00	583,653
2026-05-18	20,400.00	21,500.00	20,200.00	21,200.00	21,200.00	431,600
2026-05-15	20,100.00	22,650.00	19,720.00	20,850.00	20,850.00	1,664,605
2026-05-14	19,860.00	20,450.00	19,750.00	20,450.00	20,450.00	242,806
2026-05-13	20,350.00	20,800.00	19,830.00	19,930.00	19,930.00	171,356
2026-05-12	19,740.00	20,450.00	19,450.00	20,300.00	20,300.00	394,136
2026-05-11	20,100.00	20,300.00	19,520.00	19,640.00	19,640.00	120,841
2026-05-08	19,640.00	20,300.00	19,410.00	20,200.00	20,200.00	209,796
2026-05-07	19,440.00	19,800.00	19,300.00	19,650.00	19,650.00	108,418
2026-05-06	19,640.00	19,670.00	19,300.00	19,310.00	19,310.00	185,010
2026-05-04	19,900.00	19,910.00	19,420.00	19,600.00	19,600.00	105,859
2026-04-30	19,370.00	19,890.00	19,310.00	19,800.00	19,800.00	395,263
2026-04-29	19,450.00	19,460.00	19,110.00	19,290.00	19,290.00	136,108
2026-04-28	19,440.00	19,550.00	19,350.00	19,510.00	19,510.00	141,099
2026-04-27	19,360.00	19,410.00	19,260.00	19,350.00	19,350.00	105,305
2026-04-24	19,200.00	19,370.00	19,150.00	19,280.00	19,280.00	103,520
2026-04-23	19,290.00	19,290.00	19,000.00	19,270.00	19,270.00	146,514
2026-04-22	19,110.00	19,240.00	18,930.00	19,240.00	19,240.00	190,975
2026-04-21	18,900.00	19,150.00	18,820.00	19,010.00	19,010.00	164,911
2026-04-20	18,750.00	18,870.00	18,650.00	18,840.00	18,840.00	70,552

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	950.0000 KRW
2025-09-29	225.0000 KRW
2025-03-25	950.0000 KRW
2024-06-27	225.0000 KRW
2024-03-29	950.0000 KRW
2023-06-29	450.0000 KRW
2022-12-28	1,700.0000 KRW
2022-06-29	450.0000 KRW
2021-12-29	1,350.0000 KRW
2021-06-29	450.0000 KRW
2020-12-29	1,800.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.