Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 214320.KO stock page

Innocean Worldwide Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18,040.00	18,510.00	18,040.00	18,250.00	18,250.00	137,107
2026-10-15	18,010.00	18,180.00	17,750.00	18,000.00	18,000.00	93,658
2026-10-14	18,060.00	18,250.00	17,910.00	18,010.00	18,010.00	42,450
2026-10-13	17,980.00	18,090.00	17,700.00	17,960.00	17,960.00	38,431
2026-10-12	17,860.00	18,100.00	17,830.00	18,090.00	18,090.00	54,288
2026-10-08	17,960.00	17,980.00	17,760.00	17,980.00	17,980.00	55,587
2026-10-07	17,930.00	18,150.00	17,890.00	17,960.00	17,960.00	42,027
2026-10-06	18,110.00	18,320.00	17,920.00	17,990.00	17,990.00	47,302
2026-10-02	18,290.00	18,290.00	18,090.00	18,110.00	18,110.00	35,371
2026-10-01	18,240.00	18,400.00	18,130.00	18,180.00	18,180.00	52,011
2026-09-30	18,200.00	18,360.00	18,110.00	18,210.00	18,210.00	47,821
2026-09-29	18,190.00	18,190.00	18,020.00	18,170.00	18,170.00	40,253
2026-09-28	18,050.00	18,300.00	17,910.00	18,230.00	18,230.00	46,332
2026-09-23	18,070.00	18,200.00	17,960.00	18,050.00	18,050.00	49,752
2026-09-22	18,200.00	18,230.00	17,950.00	18,060.00	18,060.00	81,249
2026-09-21	18,170.00	18,220.00	17,930.00	18,130.00	18,130.00	60,819
2026-09-18	18,170.00	18,220.00	17,950.00	18,010.00	18,010.00	118,718

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	950.0000 KRW
2025-09-29	225.0000 KRW
2025-03-25	950.0000 KRW
2024-06-27	225.0000 KRW
2024-03-29	950.0000 KRW
2023-06-29	450.0000 KRW
2022-12-28	1,700.0000 KRW
2022-06-29	450.0000 KRW
2021-12-29	1,350.0000 KRW
2021-06-29	450.0000 KRW
2020-12-29	1,800.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.