Innocean Worldwide Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	58,000.00	59,000.00	57,900.00	58,900.00	22,826.73	87,106
2021-11-18	58,100.00	58,700.00	57,800.00	58,600.00	22,710.47	52,680
2021-11-17	59,000.00	59,400.00	58,300.00	58,600.00	22,710.47	58,958
2021-11-16	58,800.00	59,700.00	58,700.00	59,500.00	23,059.26	57,510
2021-11-15	58,600.00	59,800.00	58,200.00	59,500.00	23,059.26	93,200
2021-11-12	58,000.00	58,800.00	58,000.00	58,600.00	22,710.47	94,310
2021-11-11	58,100.00	58,800.00	58,000.00	58,600.00	22,710.47	79,006
2021-11-10	59,800.00	60,000.00	58,100.00	58,900.00	22,826.73	92,002
2021-11-09	57,800.00	59,400.00	57,700.00	59,400.00	23,020.51	102,378
2021-11-08	57,500.00	58,200.00	57,000.00	57,900.00	22,439.18	64,632
2021-11-05	58,300.00	58,700.00	57,300.00	57,700.00	22,361.67	61,620
2021-11-04	58,200.00	59,500.00	58,000.00	58,300.00	22,594.20	88,288
2021-11-03	58,700.00	58,900.00	57,700.00	58,400.00	22,632.96	79,324
2021-11-02	58,400.00	59,400.00	58,400.00	58,800.00	22,787.98	62,224
2021-11-01	59,000.00	59,900.00	58,200.00	58,300.00	22,594.20	69,886
2021-10-29	59,400.00	60,000.00	58,600.00	58,800.00	22,787.98	90,324
2021-10-28	60,800.00	60,800.00	59,900.00	59,900.00	23,214.28	55,194
2021-10-27	60,100.00	60,800.00	59,700.00	60,800.00	23,563.08	55,958
2021-10-26	60,400.00	60,900.00	59,400.00	60,100.00	23,291.79	89,150
2021-10-25	60,100.00	61,000.00	60,100.00	60,900.00	23,601.83	37,496
2021-10-22	60,300.00	61,000.00	60,000.00	60,700.00	23,524.32	45,048
2021-10-21	60,700.00	61,700.00	60,300.00	60,300.00	23,369.30	144,074
2021-10-20	61,600.00	61,600.00	60,400.00	60,400.00	23,408.06	73,794

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.