Innocean Worldwide Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 58,000.00 | 59,000.00 | 57,900.00 | 58,900.00 | 22,826.73 | 87,106 |
| 2021-11-18 | 58,100.00 | 58,700.00 | 57,800.00 | 58,600.00 | 22,710.47 | 52,680 |
| 2021-11-17 | 59,000.00 | 59,400.00 | 58,300.00 | 58,600.00 | 22,710.47 | 58,958 |
| 2021-11-16 | 58,800.00 | 59,700.00 | 58,700.00 | 59,500.00 | 23,059.26 | 57,510 |
| 2021-11-15 | 58,600.00 | 59,800.00 | 58,200.00 | 59,500.00 | 23,059.26 | 93,200 |
| 2021-11-12 | 58,000.00 | 58,800.00 | 58,000.00 | 58,600.00 | 22,710.47 | 94,310 |
| 2021-11-11 | 58,100.00 | 58,800.00 | 58,000.00 | 58,600.00 | 22,710.47 | 79,006 |
| 2021-11-10 | 59,800.00 | 60,000.00 | 58,100.00 | 58,900.00 | 22,826.73 | 92,002 |
| 2021-11-09 | 57,800.00 | 59,400.00 | 57,700.00 | 59,400.00 | 23,020.51 | 102,378 |
| 2021-11-08 | 57,500.00 | 58,200.00 | 57,000.00 | 57,900.00 | 22,439.18 | 64,632 |
| 2021-11-05 | 58,300.00 | 58,700.00 | 57,300.00 | 57,700.00 | 22,361.67 | 61,620 |
| 2021-11-04 | 58,200.00 | 59,500.00 | 58,000.00 | 58,300.00 | 22,594.20 | 88,288 |
| 2021-11-03 | 58,700.00 | 58,900.00 | 57,700.00 | 58,400.00 | 22,632.96 | 79,324 |
| 2021-11-02 | 58,400.00 | 59,400.00 | 58,400.00 | 58,800.00 | 22,787.98 | 62,224 |
| 2021-11-01 | 59,000.00 | 59,900.00 | 58,200.00 | 58,300.00 | 22,594.20 | 69,886 |
| 2021-10-29 | 59,400.00 | 60,000.00 | 58,600.00 | 58,800.00 | 22,787.98 | 90,324 |
| 2021-10-28 | 60,800.00 | 60,800.00 | 59,900.00 | 59,900.00 | 23,214.28 | 55,194 |
| 2021-10-27 | 60,100.00 | 60,800.00 | 59,700.00 | 60,800.00 | 23,563.08 | 55,958 |
| 2021-10-26 | 60,400.00 | 60,900.00 | 59,400.00 | 60,100.00 | 23,291.79 | 89,150 |
| 2021-10-25 | 60,100.00 | 61,000.00 | 60,100.00 | 60,900.00 | 23,601.83 | 37,496 |
| 2021-10-22 | 60,300.00 | 61,000.00 | 60,000.00 | 60,700.00 | 23,524.32 | 45,048 |
| 2021-10-21 | 60,700.00 | 61,700.00 | 60,300.00 | 60,300.00 | 23,369.30 | 144,074 |
| 2021-10-20 | 61,600.00 | 61,600.00 | 60,400.00 | 60,400.00 | 23,408.06 | 73,794 |
| 2021-10-19 | 61,100.00 | 61,600.00 | 60,400.00 | 60,900.00 | 23,601.83 | 58,002 |
| 2021-10-18 | 60,700.00 | 61,500.00 | 60,000.00 | 60,700.00 | 23,524.32 | 52,640 |
| 2021-10-15 | 59,600.00 | 61,500.00 | 59,600.00 | 61,100.00 | 23,679.34 | 73,016 |
| 2021-10-14 | 60,900.00 | 60,900.00 | 60,100.00 | 60,600.00 | 23,485.57 | 41,290 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 950.0000 KRW |
| 2025-09-29 | 225.0000 KRW |
| 2025-03-25 | 950.0000 KRW |
| 2024-06-27 | 225.0000 KRW |
| 2024-03-29 | 950.0000 KRW |
| 2023-06-29 | 450.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2022-06-29 | 450.0000 KRW |
| 2021-12-29 | 1,350.0000 KRW |
| 2021-06-29 | 450.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.