Pharma Reaserch Prod Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 563,000.00 | 564,000.00 | 547,000.00 | 548,000.00 | 546,407.40 | 104,702 |
| 2025-10-23 | 566,000.00 | 578,000.00 | 561,000.00 | 564,000.00 | 562,360.90 | 63,402 |
| 2025-10-22 | 577,000.00 | 588,000.00 | 561,000.00 | 563,000.00 | 561,363.80 | 82,225 |
| 2025-10-21 | 592,000.00 | 601,000.00 | 567,000.00 | 567,000.00 | 565,352.18 | 134,207 |
| 2025-10-20 | 566,000.00 | 606,000.00 | 564,000.00 | 602,000.00 | 600,250.46 | 163,146 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,700.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 950.0000 KRW |
| 2022-12-28 | 660.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.