Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 214450.KQ stock page

Pharma Reaserch Prod Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	275,500.00	277,500.00	268,000.00	277,500.00	277,500.00	43,012
2026-10-16	261,500.00	285,000.00	261,000.00	278,000.00	278,000.00	118,432
2026-10-15	262,000.00	269,500.00	251,500.00	258,500.00	258,500.00	241,787
2026-10-14	272,000.00	278,250.00	267,000.00	271,000.00	271,000.00	81,970
2026-10-13	288,000.00	289,500.00	263,000.00	273,000.00	273,000.00	234,543
2026-10-12	298,500.00	306,500.00	296,500.00	297,000.00	297,000.00	69,710
2026-10-08	307,000.00	309,000.00	295,500.00	302,500.00	302,500.00	125,898
2026-10-07	308,000.00	313,500.00	307,000.00	308,500.00	308,500.00	89,185
2026-10-06	305,500.00	310,500.00	298,500.00	306,000.00	306,000.00	118,152
2026-10-02	321,000.00	325,500.00	304,000.00	306,000.00	306,000.00	128,164
2026-10-01	308,500.00	317,500.00	305,500.00	314,500.00	314,500.00	121,222
2026-09-30	319,000.00	319,000.00	306,500.00	310,500.00	310,500.00	102,032
2026-09-29	319,500.00	320,000.00	312,000.00	316,500.00	316,500.00	68,494
2026-09-28	324,000.00	325,500.00	318,000.00	320,000.00	320,000.00	45,753
2026-09-23	324,000.00	331,000.00	320,500.00	322,500.00	322,500.00	48,735
2026-09-22	328,500.00	329,500.00	324,000.00	324,000.00	324,000.00	60,271
2026-09-21	326,500.00	329,500.00	320,500.00	325,000.00	325,000.00	54,318

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,700.0000 KRW
2024-12-27	1,100.0000 KRW
2023-12-27	950.0000 KRW
2022-12-28	660.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.