Eugene ACPC SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,483.00 | 1,540.00 | 1,425.00 | 1,425.00 | 1,425.00 | 510,402 |
| 2026-07-21 | 1,292.00 | 1,682.00 | 1,290.00 | 1,513.00 | 1,513.00 | 3,036,164 |
| 2026-07-20 | 1,299.00 | 1,317.00 | 1,215.00 | 1,294.00 | 1,294.00 | 68,191 |
| 2026-07-16 | 1,291.00 | 1,329.00 | 1,266.00 | 1,314.00 | 1,314.00 | 34,838 |
| 2026-07-15 | 1,186.00 | 1,315.00 | 1,186.00 | 1,291.00 | 1,291.00 | 88,297 |
| 2026-07-14 | 1,189.00 | 1,214.00 | 1,147.00 | 1,196.00 | 1,196.00 | 188,571 |
| 2026-07-13 | 1,238.00 | 1,280.00 | 1,208.00 | 1,210.00 | 1,210.00 | 132,936 |
| 2026-07-10 | 1,194.00 | 1,253.00 | 1,194.00 | 1,238.00 | 1,238.00 | 67,337 |
| 2026-07-09 | 1,131.00 | 1,299.00 | 1,131.00 | 1,194.00 | 1,194.00 | 286,917 |
| 2026-07-08 | 1,390.00 | 1,390.00 | 1,127.00 | 1,127.00 | 1,127.00 | 197,494 |
| 2026-07-07 | 1,328.00 | 1,396.00 | 1,246.00 | 1,385.00 | 1,385.00 | 86,782 |
| 2026-07-06 | 1,298.00 | 1,421.00 | 1,298.00 | 1,400.00 | 1,400.00 | 283,794 |
| 2026-07-03 | 1,280.00 | 1,300.00 | 1,237.00 | 1,298.00 | 1,298.00 | 58,168 |
| 2026-07-02 | 1,326.00 | 1,366.00 | 1,267.00 | 1,280.00 | 1,280.00 | 130,751 |
| 2026-07-01 | 1,332.00 | 1,350.00 | 1,285.00 | 1,337.00 | 1,337.00 | 39,731 |
| 2026-06-30 | 1,285.00 | 1,349.00 | 1,284.00 | 1,332.00 | 1,332.00 | 97,305 |
| 2026-06-29 | 1,212.00 | 1,300.00 | 1,181.00 | 1,285.00 | 1,285.00 | 145,688 |
| 2026-06-26 | 1,293.00 | 1,302.00 | 1,165.00 | 1,212.00 | 1,212.00 | 165,672 |
| 2026-06-25 | 1,310.00 | 1,349.00 | 1,270.00 | 1,292.00 | 1,292.00 | 66,349 |
| 2026-06-24 | 1,330.00 | 1,345.00 | 1,269.00 | 1,310.00 | 1,310.00 | 142,931 |
| 2026-06-23 | 1,466.00 | 1,466.00 | 1,330.00 | 1,330.00 | 1,330.00 | 159,332 |
| 2026-06-22 | 1,551.00 | 1,601.00 | 1,430.00 | 1,466.00 | 1,466.00 | 169,683 |
| 2026-06-19 | 1,690.00 | 1,716.00 | 1,536.00 | 1,551.00 | 1,551.00 | 84,371 |
| 2026-06-18 | 1,845.00 | 1,845.00 | 1,666.00 | 1,690.00 | 1,690.00 | 127,649 |
| 2026-06-17 | 1,820.00 | 1,858.00 | 1,767.00 | 1,833.00 | 1,833.00 | 72,640 |
| 2026-06-16 | 1,702.00 | 1,895.00 | 1,702.00 | 1,820.00 | 1,820.00 | 203,587 |
| 2026-06-15 | 1,690.00 | 1,770.00 | 1,690.00 | 1,702.00 | 1,702.00 | 61,487 |
| 2026-06-12 | 1,700.00 | 1,801.00 | 1,700.00 | 1,712.00 | 1,712.00 | 75,539 |
| 2026-06-11 | 1,635.00 | 1,760.00 | 1,629.00 | 1,760.00 | 1,760.00 | 121,098 |
| 2026-06-10 | 1,617.00 | 1,680.00 | 1,567.00 | 1,634.00 | 1,634.00 | 109,298 |
| 2026-06-09 | 1,552.00 | 1,670.00 | 1,552.00 | 1,617.00 | 1,617.00 | 84,628 |
| 2026-06-08 | 1,582.00 | 1,638.00 | 1,551.00 | 1,587.00 | 1,587.00 | 80,304 |
| 2026-06-05 | 1,793.00 | 1,794.00 | 1,684.00 | 1,688.00 | 1,688.00 | 133,334 |
| 2026-06-04 | 1,820.00 | 1,858.00 | 1,784.00 | 1,793.00 | 1,793.00 | 51,866 |
| 2026-06-02 | 1,755.00 | 2,200.00 | 1,727.00 | 1,820.00 | 1,820.00 | 371,786 |
| 2026-06-01 | 1,861.00 | 1,871.00 | 1,731.00 | 1,748.00 | 1,748.00 | 225,152 |
| 2026-05-29 | 1,920.00 | 1,950.00 | 1,825.00 | 1,871.00 | 1,871.00 | 201,245 |
| 2026-05-28 | 1,922.00 | 1,955.00 | 1,850.00 | 1,910.00 | 1,910.00 | 247,422 |
| 2026-05-27 | 2,080.00 | 2,110.00 | 1,907.00 | 1,914.00 | 1,914.00 | 382,189 |
| 2026-05-26 | 2,190.00 | 2,195.00 | 2,065.00 | 2,095.00 | 2,095.00 | 207,865 |
| 2026-05-22 | 2,035.00 | 2,195.00 | 2,035.00 | 2,190.00 | 2,190.00 | 150,978 |
| 2026-05-21 | 2,110.00 | 2,210.00 | 2,000.00 | 2,035.00 | 2,035.00 | 188,604 |
| 2026-05-20 | 2,210.00 | 2,220.00 | 2,075.00 | 2,105.00 | 2,105.00 | 101,165 |
| 2026-05-19 | 2,210.00 | 2,300.00 | 2,170.00 | 2,180.00 | 2,180.00 | 113,132 |
| 2026-05-18 | 2,290.00 | 2,340.00 | 2,050.00 | 2,200.00 | 2,200.00 | 420,787 |
| 2026-05-15 | 2,430.00 | 2,430.00 | 2,250.00 | 2,310.00 | 2,310.00 | 300,736 |
| 2026-05-14 | 2,515.00 | 2,590.00 | 2,435.00 | 2,435.00 | 2,435.00 | 158,060 |
| 2026-05-13 | 2,490.00 | 2,570.00 | 2,460.00 | 2,515.00 | 2,515.00 | 241,253 |
| 2026-05-12 | 2,660.00 | 2,660.00 | 2,455.00 | 2,490.00 | 2,490.00 | 339,946 |
| 2026-05-11 | 2,675.00 | 2,705.00 | 2,560.00 | 2,630.00 | 2,630.00 | 290,753 |
| 2026-05-08 | 2,710.00 | 2,745.00 | 2,662.00 | 2,675.00 | 2,675.00 | 195,424 |
| 2026-05-07 | 2,840.00 | 2,865.00 | 2,680.00 | 2,710.00 | 2,710.00 | 436,615 |
| 2026-05-06 | 2,955.00 | 3,000.00 | 2,835.00 | 2,875.00 | 2,875.00 | 394,585 |
| 2026-05-04 | 2,990.00 | 3,055.00 | 2,895.00 | 2,955.00 | 2,955.00 | 550,029 |
| 2026-04-30 | 3,175.00 | 3,185.00 | 3,000.00 | 3,000.00 | 3,000.00 | 602,992 |
| 2026-04-29 | 3,145.00 | 3,365.00 | 3,020.00 | 3,175.00 | 3,175.00 | 1,560,912 |
| 2026-04-28 | 2,940.00 | 3,520.00 | 2,940.00 | 3,145.00 | 3,145.00 | 7,177,396 |
| 2026-04-27 | 2,710.00 | 2,750.00 | 2,695.00 | 2,710.00 | 2,710.00 | 118,368 |
| 2026-04-24 | 2,665.00 | 2,720.00 | 2,630.00 | 2,710.00 | 2,710.00 | 156,357 |
| 2026-04-23 | 2,780.00 | 2,780.00 | 2,635.00 | 2,675.00 | 2,675.00 | 293,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.