Eugene ACPC SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,430.00 | 1,510.00 | 1,391.00 | 1,500.00 | 1,500.00 | 106,185 |
| 2026-10-20 | 1,533.00 | 1,533.00 | 1,380.00 | 1,430.00 | 1,430.00 | 194,881 |
| 2026-10-19 | 1,400.00 | 1,569.00 | 1,390.00 | 1,531.00 | 1,531.00 | 326,621 |
| 2026-10-16 | 1,400.00 | 1,530.00 | 1,386.00 | 1,435.00 | 1,435.00 | 309,666 |
| 2026-10-15 | 1,520.00 | 1,520.00 | 1,420.00 | 1,432.00 | 1,432.00 | 188,798 |
| 2026-10-14 | 1,580.00 | 1,600.00 | 1,470.00 | 1,531.00 | 1,531.00 | 652,489 |
| 2026-10-13 | 1,468.00 | 1,580.00 | 1,403.00 | 1,558.00 | 1,558.00 | 1,286,570 |
| 2026-10-12 | 1,409.00 | 1,497.00 | 1,390.00 | 1,459.00 | 1,459.00 | 653,874 |
| 2026-10-08 | 1,422.00 | 1,430.00 | 1,373.00 | 1,429.00 | 1,429.00 | 17,418 |
| 2026-10-07 | 1,409.00 | 1,450.00 | 1,385.00 | 1,409.00 | 1,409.00 | 151,264 |
| 2026-10-06 | 1,421.00 | 1,428.00 | 1,387.00 | 1,408.00 | 1,408.00 | 58,168 |
| 2026-10-02 | 1,456.00 | 1,457.00 | 1,401.00 | 1,429.00 | 1,429.00 | 28,722 |
| 2026-10-01 | 1,400.00 | 1,434.00 | 1,328.00 | 1,425.00 | 1,425.00 | 52,830 |
| 2026-09-30 | 1,415.00 | 1,470.00 | 1,396.00 | 1,403.00 | 1,403.00 | 48,289 |
| 2026-09-29 | 1,453.00 | 1,453.00 | 1,401.00 | 1,427.00 | 1,427.00 | 35,779 |
| 2026-09-28 | 1,509.00 | 1,509.00 | 1,422.00 | 1,429.00 | 1,429.00 | 40,287 |
| 2026-09-23 | 1,510.00 | 1,510.00 | 1,440.00 | 1,458.00 | 1,458.00 | 36,451 |
| 2026-09-22 | 1,491.00 | 1,532.00 | 1,442.00 | 1,464.00 | 1,464.00 | 44,103 |
| 2026-09-21 | 1,500.00 | 1,541.00 | 1,452.00 | 1,491.00 | 1,491.00 | 136,763 |
| 2026-09-18 | 1,443.00 | 1,510.00 | 1,443.00 | 1,487.00 | 1,487.00 | 89,905 |
| 2026-09-17 | 1,471.00 | 1,499.00 | 1,410.00 | 1,430.00 | 1,430.00 | 85,078 |
| 2026-09-16 | 1,415.00 | 1,472.00 | 1,405.00 | 1,460.00 | 1,460.00 | 39,461 |
| 2026-09-15 | 1,473.00 | 1,500.00 | 1,398.00 | 1,414.00 | 1,414.00 | 172,138 |
| 2026-09-14 | 1,500.00 | 1,500.00 | 1,401.00 | 1,473.00 | 1,473.00 | 87,533 |
| 2026-09-11 | 1,445.00 | 1,473.00 | 1,390.00 | 1,460.00 | 1,460.00 | 115,371 |
| 2026-09-10 | 1,462.00 | 1,462.00 | 1,382.00 | 1,450.00 | 1,450.00 | 132,937 |
| 2026-09-09 | 1,480.00 | 1,497.00 | 1,415.00 | 1,474.00 | 1,474.00 | 158,307 |
| 2026-09-08 | 1,313.00 | 1,470.00 | 1,313.00 | 1,443.00 | 1,443.00 | 281,067 |
| 2026-09-07 | 1,302.00 | 1,431.00 | 1,270.00 | 1,310.00 | 1,310.00 | 221,739 |
| 2026-09-04 | 1,275.00 | 1,299.00 | 1,247.00 | 1,265.00 | 1,265.00 | 47,087 |
| 2026-09-03 | 1,291.00 | 1,330.00 | 1,237.00 | 1,259.00 | 1,259.00 | 65,848 |
| 2026-09-02 | 1,328.00 | 1,328.00 | 1,250.00 | 1,299.00 | 1,299.00 | 51,573 |
| 2026-09-01 | 1,362.00 | 1,362.00 | 1,297.00 | 1,315.00 | 1,315.00 | 55,144 |
| 2026-08-31 | 1,304.00 | 1,350.00 | 1,269.00 | 1,331.00 | 1,331.00 | 113,334 |
| 2026-08-28 | 1,310.00 | 1,358.00 | 1,285.00 | 1,304.00 | 1,304.00 | 57,993 |
| 2026-08-27 | 1,275.00 | 1,332.00 | 1,243.00 | 1,284.00 | 1,284.00 | 51,346 |
| 2026-08-26 | 1,306.00 | 1,317.00 | 1,255.00 | 1,285.00 | 1,285.00 | 26,284 |
| 2026-08-25 | 1,249.00 | 1,295.00 | 1,200.00 | 1,289.00 | 1,289.00 | 94,737 |
| 2026-08-24 | 1,250.00 | 1,309.00 | 1,202.00 | 1,249.00 | 1,249.00 | 67,517 |
| 2026-08-21 | 1,405.00 | 1,405.00 | 1,275.00 | 1,276.00 | 1,276.00 | 94,508 |
| 2026-08-20 | 1,471.00 | 1,471.00 | 1,327.00 | 1,365.00 | 1,365.00 | 30,093 |
| 2026-08-19 | 1,405.00 | 1,441.00 | 1,331.00 | 1,341.00 | 1,341.00 | 64,481 |
| 2026-08-18 | 1,448.00 | 1,470.00 | 1,371.00 | 1,405.00 | 1,405.00 | 54,235 |
| 2026-08-14 | 1,514.00 | 1,517.00 | 1,427.00 | 1,489.00 | 1,489.00 | 38,540 |
| 2026-08-13 | 1,497.00 | 1,543.00 | 1,452.00 | 1,470.00 | 1,470.00 | 63,256 |
| 2026-08-12 | 1,488.00 | 1,520.00 | 1,401.00 | 1,494.00 | 1,494.00 | 49,147 |
| 2026-08-11 | 1,436.00 | 1,488.00 | 1,394.00 | 1,488.00 | 1,488.00 | 73,084 |
| 2026-08-10 | 1,370.00 | 1,424.00 | 1,370.00 | 1,415.00 | 1,415.00 | 55,354 |
| 2026-08-07 | 1,438.00 | 1,438.00 | 1,338.00 | 1,370.00 | 1,370.00 | 54,461 |
| 2026-08-06 | 1,388.00 | 1,399.00 | 1,334.00 | 1,370.00 | 1,370.00 | 76,336 |
| 2026-08-05 | 1,435.00 | 1,435.00 | 1,368.00 | 1,400.00 | 1,400.00 | 38,498 |
| 2026-08-04 | 1,261.00 | 1,420.00 | 1,261.00 | 1,389.00 | 1,389.00 | 102,796 |
| 2026-08-03 | 1,230.00 | 1,345.00 | 1,230.00 | 1,318.00 | 1,318.00 | 49,607 |
| 2026-07-31 | 1,204.00 | 1,317.00 | 1,204.00 | 1,271.00 | 1,271.00 | 40,431 |
| 2026-07-30 | 1,208.00 | 1,258.00 | 1,173.00 | 1,202.00 | 1,202.00 | 90,387 |
| 2026-07-29 | 1,316.00 | 1,385.00 | 1,181.00 | 1,208.00 | 1,208.00 | 113,650 |
| 2026-07-28 | 1,364.00 | 1,364.00 | 1,255.00 | 1,316.00 | 1,316.00 | 111,307 |
| 2026-07-27 | 1,440.00 | 1,454.00 | 1,365.00 | 1,371.00 | 1,371.00 | 86,620 |
| 2026-07-24 | 1,428.00 | 1,453.00 | 1,380.00 | 1,440.00 | 1,440.00 | 119,549 |
| 2026-07-23 | 1,425.00 | 1,474.00 | 1,378.00 | 1,445.00 | 1,445.00 | 152,952 |
Page 1 of 7 · 420 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.