See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 215090.KQ stock page

Eugene ACPC SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,710.002,925.002,680.002,760.002,760.00693,175
2026-04-212,805.002,810.002,675.002,705.002,705.00266,239
2026-04-202,770.002,845.002,715.002,785.002,785.00207,250
2026-04-172,775.002,840.002,680.002,770.002,770.00216,679
2026-04-162,715.002,790.002,645.002,750.002,750.00215,094
2026-04-152,665.002,735.002,660.002,690.002,690.00178,556
2026-04-142,735.002,735.002,635.002,665.002,665.00136,174
2026-04-132,740.002,740.002,605.002,665.002,665.00147,474
2026-04-102,710.002,800.002,685.002,730.002,730.00175,064
2026-04-092,655.002,750.002,605.002,705.002,705.00105,572
2026-04-082,630.002,720.002,625.002,655.002,655.00101,668
2026-04-072,685.002,720.002,620.002,625.002,625.0069,071
2026-04-062,795.002,795.002,640.002,710.002,710.0098,001
2026-04-032,680.002,820.002,680.002,790.002,790.0095,472
2026-04-022,800.002,840.002,640.002,675.002,675.00175,203
2026-04-012,615.002,785.002,600.002,780.002,780.00174,238
2026-03-312,600.002,695.002,500.002,615.002,615.00139,177
2026-03-302,525.002,610.002,485.002,600.002,600.0068,265
2026-03-272,710.002,740.002,590.002,640.002,640.00158,801
2026-03-262,835.002,835.002,705.002,730.002,730.00100,539
2026-03-252,705.002,855.002,705.002,835.002,835.0089,936
2026-03-242,740.002,775.002,675.002,725.002,725.00121,913
2026-03-232,775.002,775.002,665.002,675.002,675.00145,025
2026-03-202,775.002,830.002,745.002,775.002,775.00185,234
2026-03-192,890.002,900.002,790.002,800.002,800.00165,902
2026-03-182,910.002,955.002,860.002,880.002,880.00212,232
2026-03-172,980.002,995.002,905.002,910.002,910.00167,057
2026-03-163,040.003,070.002,945.002,980.002,980.00279,485
2026-03-132,885.003,090.002,770.003,055.003,055.00308,797
2026-03-123,015.003,080.002,830.002,885.002,885.00339,563
2026-03-112,865.003,095.002,815.003,010.003,010.00338,193
2026-03-102,900.002,955.002,780.002,860.002,860.00276,550
2026-03-093,150.003,170.002,845.002,915.002,915.00323,086
2026-03-063,000.003,145.002,985.003,110.003,110.00579,713
2026-03-052,760.003,000.002,625.002,940.002,940.00384,628
2026-03-043,265.003,390.002,520.002,700.002,700.001,247,101
2026-03-033,350.003,450.003,100.003,120.003,120.001,425,667
2026-02-273,175.003,250.003,040.003,090.003,090.00353,573
2026-02-263,220.003,220.003,080.003,115.003,115.00359,983
2026-02-253,340.003,470.003,140.003,170.003,170.00692,945
2026-02-243,460.003,460.003,310.003,350.003,350.00522,757
2026-02-233,285.003,475.003,150.003,455.003,455.001,144,194
2026-02-202,970.003,355.002,960.003,265.003,265.001,777,641
2026-02-192,890.002,950.002,820.002,920.002,920.00230,487
2026-02-132,950.002,990.002,865.002,890.002,890.00151,869
2026-02-122,950.002,990.002,900.002,945.002,945.00171,820
2026-02-112,940.003,050.002,885.002,970.002,970.00279,678
2026-02-102,875.002,990.002,875.002,945.002,945.00173,986
2026-02-092,890.003,030.002,855.002,860.002,860.00236,144
2026-02-062,850.002,900.002,760.002,850.002,850.00251,903
2026-02-053,050.003,050.002,890.002,905.002,905.00184,024
2026-02-043,130.003,150.002,990.003,020.003,020.00284,827
2026-02-032,895.003,055.002,895.003,050.003,050.00326,569
2026-02-023,075.003,075.002,850.002,880.002,880.00346,443
2026-01-303,120.003,120.002,960.003,035.003,035.00379,293
2026-01-292,940.003,105.002,850.003,055.003,055.00649,103
2026-01-282,935.002,960.002,840.002,925.002,925.00354,843
2026-01-273,010.003,025.002,920.002,935.002,935.00275,796
2026-01-262,920.003,050.002,915.002,965.002,965.00245,899
2026-01-232,900.003,000.002,870.002,915.002,915.00343,187
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.