See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 215090.KQ stock page

Eugene ACPC SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,900.003,000.002,870.002,915.002,915.00343,187
2026-01-222,965.002,990.002,870.002,900.002,900.00354,488
2026-01-213,020.003,020.002,840.002,965.002,965.00343,817
2026-01-203,080.003,125.002,885.003,040.003,040.00486,304
2026-01-193,015.003,300.003,015.003,080.003,080.00818,336
2026-01-163,105.003,140.003,005.003,005.003,005.00343,732
2026-01-153,195.003,305.003,020.003,105.003,105.00533,135
2026-01-143,430.003,485.003,090.003,185.003,185.00850,248
2026-01-133,430.003,535.003,320.003,450.003,450.001,116,392
2026-01-123,505.003,545.003,305.003,380.003,380.001,283,719
2026-01-093,275.003,840.003,265.003,505.003,505.0010,486,410
2026-01-082,490.003,265.002,470.003,265.003,265.004,591,004
2026-01-072,640.002,645.002,500.002,515.002,515.00218,585
2026-01-062,410.002,665.002,410.002,640.002,640.00415,550
2026-01-052,415.002,465.002,405.002,450.002,450.0068,928
2026-01-022,325.002,455.002,325.002,420.002,420.00112,764
2025-12-302,310.002,340.002,280.002,335.002,335.0052,720
2025-12-292,350.002,365.002,290.002,335.002,335.0062,837
2025-12-262,355.002,380.002,295.002,345.002,345.0099,451
2025-12-242,375.002,395.002,320.002,355.002,355.0060,654
2025-12-232,470.002,520.002,375.002,380.002,380.0079,784
2025-12-222,390.002,560.002,380.002,470.002,470.0078,725
2025-12-192,350.002,415.002,325.002,395.002,395.0093,388
2025-12-182,380.002,410.002,330.002,350.002,350.0067,309
2025-12-172,400.002,470.002,380.002,400.002,400.0066,603
2025-12-162,470.002,480.002,385.002,400.002,400.00101,872
2025-12-152,510.002,530.002,465.002,470.002,470.0058,629
2025-12-122,405.002,537.002,400.002,520.002,520.00183,099
2025-12-112,420.002,455.002,390.002,405.002,405.0078,675
2025-12-102,400.002,445.002,385.002,420.002,420.0081,528
2025-12-092,490.002,490.002,415.002,415.002,415.00196,025
2025-12-082,495.002,510.002,455.002,490.002,490.00131,030
2025-12-052,530.002,530.002,465.002,495.002,495.0076,065
2025-12-042,590.002,590.002,460.002,530.002,530.0096,692
2025-12-032,555.002,600.002,520.002,590.002,590.0062,693
2025-12-022,570.002,585.002,505.002,545.002,545.0047,781
2025-12-012,625.002,700.002,520.002,570.002,570.0088,450
2025-11-282,510.002,620.002,495.002,610.002,610.00124,262
2025-11-272,560.002,595.002,450.002,500.002,500.00150,142
2025-11-262,555.002,590.002,500.002,560.002,560.00127,331
2025-11-252,585.002,645.002,515.002,555.002,555.0094,842
2025-11-242,680.002,720.002,550.002,585.002,585.00136,256
2025-11-212,805.002,845.002,600.002,670.002,670.00148,177
2025-11-202,755.003,030.002,745.002,790.002,790.00535,735
2025-11-192,820.002,820.002,720.002,755.002,755.0061,405
2025-11-182,845.002,855.002,750.002,760.002,760.00102,690
2025-11-172,940.002,940.002,830.002,845.002,845.00115,603
2025-11-142,975.003,000.002,910.002,940.002,940.0098,816
2025-11-133,005.003,005.002,890.002,975.002,975.0080,281
2025-11-122,955.003,025.002,945.003,000.003,000.00116,370
2025-11-113,085.003,085.002,935.002,955.002,955.00137,718
2025-11-102,960.003,095.002,960.003,070.003,070.00118,263
2025-11-073,015.003,015.002,935.002,950.002,950.00191,433
2025-11-063,085.003,200.003,005.003,015.003,015.00205,555
2025-11-053,020.003,130.002,955.003,085.003,085.00247,756
2025-11-043,015.003,050.002,940.003,020.003,020.00200,253
2025-11-032,900.003,075.002,900.003,015.003,015.00287,008
2025-10-312,900.002,960.002,870.002,890.002,890.00208,899
2025-10-302,975.003,065.002,870.002,920.002,920.00232,023
2025-10-293,050.003,065.002,970.002,980.002,980.00225,404
← NewerPage 4 of 8 · 421 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.